날짜종가공매도량금액비중평균단가
25/07/11
2,000
21
0억
0.05%
2,000
25/07/10
2,005
55
0억
0.11%
2,005
25/07/09
2,005
15
0억
0.03%
2,005
25/07/08
2,000
611
0억
1.22%
1,998
25/07/07
1,995
4,205
0억
13.05%
1,994
25/07/04
2,015
2,472
0억
8.08%
2,002
25/07/03
2,025
881
0억
1.74%
2,017
25/07/02
2,020
1,049
0억
2.20%
1,995
25/07/01
2,030
398
0억
0.32%
2,025
25/06/30
2,010
434
0억
0.85%
2,008
25/06/27
2,000
2,653
0억
2.96%
2,003
25/06/26
2,030
84
0억
0.04%
2,035
25/06/25
2,005
0
0억
0.00%
-
25/06/24
1,991
6
0억
0.01%
1,991
25/06/23
1,959
67
0억
0.18%
1,959
25/06/20
1,984
364
0억
0.88%
1,984
25/06/19
1,981
0
0억
0.00%
-
25/06/18
1,967
75
0억
0.30%
1,967
25/06/17
1,962
377
0억
0.60%
1,970
25/06/16
1,960
51
0억
0.13%
1,960
25/06/13
1,947
140
0억
0.16%
1,943
25/06/12
1,991
0
0억
0.00%
-
25/06/11
1,988
0
0억
0.00%
-
25/06/10
1,980
6
0억
0.01%
1,980
25/06/09
1,992
5
0억
0.00%
1,992
25/06/05
1,972
1,241
0억
0.49%
1,964
25/06/04
1,912
0
0억
0.00%
-
25/06/02
1,889
1
0억
0.00%
1,892
25/05/30
1,888
52
0억
0.12%
1,888
25/05/29
1,890
605
0억
2.24%
1,887
25/05/28
1,882
187
0억
0.45%
1,882
25/05/27
1,865
17
0억
0.09%
1,865
25/05/26
1,867
34
0억
0.08%
1,867
25/05/23
1,836
27
0억
0.16%
1,836
25/05/22
1,832
621
0억
1.92%
1,831
25/05/21
1,831
710
0억
1.43%
1,856
25/05/20
1,852
7,242
0억
19.79%
1,849
25/05/19
1,837
2,794
0억
9.57%
1,833
25/05/16
1,844
4,898
0억
10.26%
1,841
25/05/15
1,843
1,203
0억
2.24%
1,853
25/05/14
1,851
5,262
0억
3.91%
1,872
25/05/13
1,865
2,519
0억
4.66%
1,859
25/05/12
1,875
2,744
0억
14.97%
1,860
25/05/09
1,860
883
0억
5.14%
1,864
25/05/08
1,866
1,211
0억
2.57%
1,851
25/05/07
1,819
15
0억
0.02%
1,819
25/05/02
1,815
246
0억
0.74%
1,815
25/04/30
1,818
47
0억
0.08%
1,818
25/04/29
1,851
11
0억
0.04%
1,851
25/04/28
1,868
2
0억
0.00%
1,868
25/04/25
1,843
49
0억
0.09%
1,843
25/04/24
1,826
331
0억
1.07%
1,826
25/04/23
1,840
67
0억
0.08%
1,840
25/04/22
1,807
722
0억
0.96%
1,796
25/04/21
1,796
37
0억
0.20%
1,797
25/04/18
1,790
189
0억
0.54%
1,790
25/04/17
1,786
0
0억
0.00%
-
25/04/16
1,740
22
0억
0.05%
1,740
25/04/15
1,749
14
0억
0.03%
1,749
25/04/14
1,741
0
0억
0.00%
-
← 이전
6페이지