BRUDASH 종목 히스토리

E1 017940 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/06 85,800 567 0억 9.08% 85,105
26/07/03 83,000 684 1억 9.14% 82,402
26/07/02 81,200 544 0억 9.34% 81,532
26/07/01 80,900 352 0억 7.08% 80,377
26/06/30 79,400 780 1억 10.61% 79,443
26/06/29 80,500 801 1억 9.86% 78,562
26/06/26 76,200 3,463 3억 16.80% 76,523
26/06/25 78,800 1,836 1억 10.62% 80,196
26/06/24 79,500 762 1억 12.44% 79,750
26/06/23 79,800 2,073 2억 11.74% 81,144
26/06/22 79,600 2,375 2억 22.18% 80,261
26/06/19 83,300 3,258 3억 20.16% 82,547
26/06/18 85,000 3,532 3억 21.34% 84,003
26/06/17 85,400 4,495 4억 23.85% 85,610
26/06/16 87,600 264 0억 2.61% 87,692
26/06/15 88,500 1,337 1억 11.40% 88,537
26/06/12 87,600 5,387 5억 15.94% 87,225
26/06/11 84,900 1,234 1억 10.92% 83,656
26/06/10 82,000 1,726 1억 14.15% 81,533
26/06/09 83,500 1,348 1억 9.73% 83,203
26/06/08 81,700 1,803 1억 21.14% 81,791
26/06/05 85,000 2,110 2억 20.21% 84,274
26/06/04 86,300 3,352 3억 24.23% 86,290
26/06/02 86,200 1,617 1억 6.99% 84,941
26/06/01 85,000 1,326 1억 8.34% 84,798
26/05/29 85,900 1,300 1억 7.06% 85,786
26/05/28 87,300 1,891 2억 13.74% 87,085
26/05/27 86,900 2,239 2억 18.21% 87,772
26/05/26 89,500 1,568 1억 10.21% 89,850
26/05/22 93,400 324 0억 3.25% 92,972
26/05/21 92,200 924 1억 9.89% 91,893
26/05/20 89,400 6,145 5억 25.21% 89,278
26/05/19 90,600 2,469 2억 10.61% 91,056
26/05/18 95,000 5,216 5억 21.11% 96,576
26/05/15 102,600 3,206 3억 5.86% 102,551
26/05/14 100,400 405 0억 3.75% 98,448
26/05/13 98,500 1,944 2억 14.86% 99,800
26/05/12 100,900 1,069 1억 7.40% 99,995
26/05/11 99,900 1,242 1억 9.08% 100,280
26/05/08 102,300 272 0억 4.27% 101,768
26/05/07 100,400 291 0억 1.96% 101,440
26/05/06 104,800 605 1억 2.22% 102,874
26/05/04 104,400 608 1억 4.01% 104,474
26/04/30 108,300 1,398 2억 6.74% 107,994
26/04/29 108,400 509 1억 1.52% 107,529
26/04/28 104,100 768 1억 4.46% 104,351
26/04/27 103,100 606 1억 3.73% 102,084
26/04/24 102,300 1,100 1억 5.58% 101,041
26/04/23 99,400 4,924 5억 32.13% 97,605
26/04/22 97,700 730 1억 8.35% 97,252
26/04/21 96,300 917 1억 9.19% 96,065
26/04/20 96,400 514 0억 6.77% 96,515
26/04/17 97,600 475 0억 4.81% 96,864
26/04/16 98,100 477 0억 3.54% 97,783
26/04/15 96,300 527 0억 3.06% 95,535
26/04/14 95,400 946 1억 7.72% 95,022
26/04/13 95,400 1,467 1억 12.37% 95,057
26/04/10 95,200 718 1억 10.05% 94,481
26/04/09 94,100 1,014 1억 8.25% 94,699
26/04/08 96,700 2,744 3억 13.86% 96,064
← 이전 2페이지 다음 →