BRUDASH 종목 히스토리

E1 017940 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 81,000 403 0억 5.58% 82,339

26/01/06 83,200 244 0억 3.70% 83,018

26/01/05 82,400 385 0억 4.86% 82,278

26/01/02 80,800 196 0억 1.19% 81,514

25/12/30 83,300 83 0억 1.34% 83,437

25/12/29 82,900 101 0억 1.25% 83,035

25/12/26 83,100 64 0억 0.37% 83,223

25/12/24 85,500 100 0억 0.59% 85,927

25/12/23 86,700 92 0억 0.92% 86,822

25/12/22 87,300 54 0억 0.34% 87,400

25/12/19 88,200 804 1억 3.68% 89,335

25/12/18 89,800 537 0억 4.00% 89,877

25/12/17 91,500 491 0억 1.01% 91,207

25/12/16 86,900 102 0억 0.85% 86,528

25/12/15 87,500 406 0억 1.67% 87,494

25/12/12 86,000 1,011 1억 8.21% 85,501

25/12/11 83,700 105 0억 0.71% 84,058

25/12/10 82,700 200 0억 1.00% 83,205

25/12/09 84,300 171 0억 1.26% 83,874

25/12/08 84,600 252 0억 1.97% 84,263

25/12/05 85,500 722 1억 8.83% 85,524

25/12/04 86,100 417 0억 4.06% 86,053

25/12/03 87,400 432 0억 1.45% 86,652

25/12/02 84,200 231 0억 1.66% 83,432

25/12/01 82,000 640 1억 5.01% 81,861

25/11/28 82,700 885 1억 5.89% 82,702

25/11/27 84,900 600 1억 4.00% 84,924

25/11/26 84,000 518 0억 7.03% 83,557

25/11/25 82,900 636 1억 3.02% 83,040

25/11/24 83,000 261 0억 1.64% 82,689

25/11/21 83,600 381 0억 2.23% 83,318

25/11/20 85,000 414 0억 3.59% 85,065

25/11/19 83,800 675 1억 4.71% 84,120

25/11/18 83,800 821 1억 3.56% 84,241

25/11/17 85,400 817 1억 1.67% 84,322

25/11/14 81,000 111 0억 0.55% 80,836

25/11/13 82,600 557 0억 1.70% 82,522

25/11/12 83,800 467 0억 1.20% 81,255

25/11/11 79,500 366 0억 2.44% 79,943

25/11/10 81,900 353 0억 0.54% 80,663

25/11/07 75,600 98 0억 0.79% 75,023

25/11/06 76,400 531 0억 4.41% 75,995

25/11/05 74,200 336 0억 1.89% 73,921

25/11/04 76,100 767 1억 5.41% 76,464

25/11/03 76,000 272 0억 1.42% 76,233

25/10/31 74,800 1,148 1억 9.34% 74,928

25/10/30 74,500 2,085 2억 13.68% 74,549

25/10/29 74,900 1,240 1억 9.86% 74,664

25/10/28 75,400 749 1억 4.99% 74,548

25/10/27 74,800 124 0억 0.72% 74,810

25/10/24 74,200 647 0억 5.71% 73,784

25/10/23 73,700 572 0억 4.95% 73,959

25/10/22 74,500 670 0억 6.10% 73,831

25/10/21 73,300 1,124 1억 11.14% 73,241

25/10/20 73,400 747 1억 10.96% 72,975

25/10/17 72,300 1,609 1억 15.40% 72,409

25/10/16 72,600 2,403 2억 22.80% 72,523

25/10/15 72,400 66 0억 0.60% 72,471

25/10/14 72,400 49 0억 0.41% 72,186

25/10/13 71,500 111 0억 1.05% 71,629