날짜종가공매도량금액비중평균단가
26/01/07
17,710
0
0억
0.00%
-
26/01/06
17,890
0
0억
0.00%
-
26/01/05
17,930
36
0억
0.90%
17,914
26/01/02
17,910
0
0억
0.00%
-
25/12/30
18,090
43
0억
1.81%
18,026
25/12/29
18,060
0
0억
0.00%
-
25/12/26
18,610
9
0억
0.04%
18,542
25/12/24
18,570
4
0억
0.11%
18,535
25/12/23
18,470
1
0억
0.02%
18,640
25/12/22
18,640
7
0억
0.11%
18,610
25/12/19
18,560
0
0억
0.00%
-
25/12/18
18,550
0
0억
0.00%
-
25/12/17
18,570
0
0억
0.00%
-
25/12/16
18,470
0
0억
0.00%
-
25/12/15
18,430
0
0억
0.00%
-
25/12/12
18,290
6
0억
0.11%
18,260
25/12/11
18,350
0
0억
0.00%
-
25/12/10
18,330
0
0억
0.00%
-
25/12/09
18,280
3
0억
0.13%
18,250
25/12/08
18,170
1
0억
0.01%
18,120
25/12/05
18,040
6
0억
0.02%
18,105
25/12/04
18,390
4
0억
0.03%
18,205
25/12/03
18,480
30
0억
0.23%
18,601
25/12/02
18,700
0
0억
0.00%
-
25/12/01
18,920
0
0억
0.00%
-
25/11/28
18,910
0
0억
0.00%
-
25/11/27
18,900
1
0억
0.05%
18,880
25/11/26
18,750
0
0억
0.00%
-
25/11/25
18,780
1
0억
0.04%
18,780
25/11/24
18,720
0
0억
0.00%
-
25/11/21
18,750
2
0억
0.10%
18,660
25/11/20
18,770
0
0억
0.00%
-
25/11/19
18,440
0
0억
0.00%
-
25/11/18
18,360
0
0억
0.00%
-
25/11/17
18,340
14
0억
0.40%
18,384
25/11/14
18,500
3
0억
0.05%
18,563
25/11/13
18,800
10
0억
0.99%
18,846
25/11/12
18,800
0
0억
0.00%
-
25/11/11
18,410
15
0억
1.17%
18,379
25/11/10
18,290
3,000
1억
44.63%
18,290
25/11/07
18,160
1
0억
0.05%
18,280
25/11/06
18,150
7
0억
0.38%
18,210
25/11/05
18,000
15
0억
0.59%
17,843
25/11/04
17,960
81
0억
1.17%
18,000
25/11/03
18,140
11
0억
0.35%
18,160
25/10/31
18,320
8
0억
0.19%
18,315
25/10/30
18,350
20
0억
1.20%
18,327
25/10/29
18,330
13
0억
0.75%
18,457
25/10/28
18,380
46
0억
2.19%
18,375
25/10/27
18,430
52
0억
2.99%
18,441
25/10/24
18,470
2
0억
0.20%
18,490
25/10/23
18,470
23
0억
2.29%
18,447
25/10/22
18,390
26
0억
0.45%
18,403
25/10/21
18,480
11
0억
0.13%
19,076
25/10/20
18,850
0
0억
0.00%
-
25/10/17
18,940
0
0억
0.00%
-
25/10/16
18,950
1
0억
0.06%
18,960
25/10/15
18,780
4
0억
0.33%
18,828
25/10/14
18,780
0
0억
0.00%
-
25/10/13
18,880
19
0억
0.88%
18,855