날짜종가공매도량금액비중평균단가
26/10/02
2,665
2
0억
0.05%
2,682
26/10/01
2,720
1
0억
0.03%
2,695
26/09/30
2,710
3
0억
0.09%
2,700
26/09/29
2,725
33
0억
0.30%
2,719
26/09/28
2,790
38
0억
0.57%
2,752
26/09/23
2,750
469
0억
2.89%
2,761
26/09/22
2,780
145
0억
0.20%
2,731
26/09/21
2,780
32
0억
1.47%
2,712
26/09/18
2,780
0
0억
0.00%
-
26/09/17
2,670
9
0억
0.27%
2,650
26/09/16
2,770
0
0억
0.00%
-
26/09/15
2,660
44
0억
0.71%
2,624
26/09/14
2,835
1
0억
0.02%
2,715
26/09/11
2,720
4
0억
0.12%
2,710
26/09/10
2,715
3
0억
0.07%
2,707
26/09/09
2,715
97
0억
1.04%
2,696
26/09/08
2,720
118
0억
0.88%
2,739
26/09/07
2,755
66
0억
0.22%
2,735
26/09/04
2,790
23
0억
0.13%
2,784
26/09/03
2,795
3
0억
0.02%
2,763
26/09/02
2,795
0
0억
0.00%
-
26/09/01
2,840
36
0억
0.31%
2,765
26/08/31
2,775
22
0억
0.09%
2,759
26/08/28
2,815
0
0억
0.00%
-
26/08/27
2,755
10
0억
0.05%
2,768
26/08/26
2,755
8
0억
0.04%
2,701
26/08/25
2,660
3
0억
0.02%
2,670
26/08/24
2,680
3
0억
0.01%
2,680
26/08/21
2,610
104
0억
0.65%
2,621
26/08/20
2,695
19
0억
0.12%
2,696
26/08/19
2,690
1,392
0억
4.43%
2,718
26/08/18
2,885
174
0억
0.16%
2,699
26/08/14
2,560
0
0억
0.00%
-
26/08/13
2,595
0
0억
0.00%
-
26/08/12
2,690
0
0억
0.00%
-
26/08/11
2,570
52
0억
0.16%
2,555
26/08/10
2,550
283
0억
1.92%
2,583
26/08/07
2,620
173
0억
1.47%
2,620
26/08/06
2,690
66
0억
0.43%
2,620
26/08/05
2,645
105
0억
0.56%
2,643
26/08/04
2,600
0
0억
0.00%
-
26/08/03
2,640
118
0억
0.48%
2,597
26/07/31
2,605
133
0억
0.84%
2,660
26/07/30
2,635
973
0억
2.32%
2,665
26/07/29
2,880
75
0억
0.05%
2,573
26/07/28
2,520
203
0억
1.72%
2,441
26/07/27
2,540
5
0억
0.02%
2,579
26/07/24
2,530
314
0억
1.96%
2,505
26/07/23
2,445
264
0억
3.06%
2,425
26/07/22
2,405
216
0억
1.34%
2,451
26/07/21
2,475
266
0억
3.13%
2,436
26/07/20
2,440
396
0억
1.65%
2,473
26/07/16
2,510
34
0억
0.20%
2,585
26/07/15
2,610
543
0억
1.55%
2,654
26/07/14
2,760
573
0억
1.71%
2,821
26/07/13
2,950
1,349
0억
2.32%
2,878
26/07/10
3,065
2,471
0억
1.29%
2,753
26/07/09
2,830
962
0억
0.82%
2,454
26/07/08
2,490
17
0억
0.05%
2,384
26/07/07
2,325
8
0억
0.07%
2,349
1페이지
다음 →