날짜종가공매도량금액비중평균단가
26/07/06
2,340
102
0억
0.45%
2,338
26/07/03
2,460
71
0억
0.43%
2,396
26/07/02
2,435
13
0억
0.12%
2,432
26/07/01
2,455
188
0억
1.37%
2,373
26/06/30
2,340
277
0억
2.10%
2,318
26/06/29
2,275
484
0억
3.80%
2,275
26/06/26
2,320
1,034
0억
10.03%
2,283
26/06/25
2,295
7
0억
0.05%
2,236
26/06/24
2,245
6
0억
0.05%
2,222
26/06/23
2,245
123
0억
0.41%
2,195
26/06/22
2,320
249
0억
2.90%
2,419
26/06/19
2,535
3
0억
0.01%
2,557
26/06/18
2,705
547
0억
1.15%
2,630
26/06/17
2,590
639
0억
4.77%
2,589
26/06/16
2,545
327
0억
1.31%
2,597
26/06/15
2,600
541
0억
2.52%
2,530
26/06/12
2,590
670
0억
1.14%
2,552
26/06/11
3,135
0
0억
0.00%
-
26/06/10
3,105
307
0억
1.23%
3,065
26/06/09
3,095
1,376
0억
6.00%
3,063
26/06/08
3,100
382
0억
0.83%
3,075
26/06/05
3,220
323
0억
1.29%
3,097
26/06/04
3,150
1,218
0억
2.11%
3,083
26/06/02
3,060
1,258
0억
1.79%
2,894
26/06/01
2,970
1,651
0억
0.73%
2,862
26/05/29
2,770
104
0억
0.05%
3,104
26/05/28
2,850
22
0억
0.07%
2,913
26/05/27
2,980
0
0억
0.00%
-
26/05/26
3,240
0
0억
0.00%
-
26/05/22
3,300
0
0억
0.00%
-
26/05/21
3,400
0
0억
0.00%
-
26/05/20
746
0
0억
0.00%
-
26/05/19
746
0
0억
0.00%
-
26/05/18
746
0
0억
0.00%
-
26/05/15
746
0
0억
0.00%
-
26/05/14
746
0
0억
0.00%
-
26/05/13
746
0
0억
0.00%
-
26/05/12
746
0
0억
0.00%
-
26/05/11
746
0
0억
0.00%
-
26/05/08
746
0
0억
0.00%
-
26/05/07
746
0
0억
0.00%
-
26/05/06
746
0
0억
0.00%
-
26/05/04
746
0
0억
0.00%
-
26/04/30
746
0
0억
0.00%
-
26/04/29
746
0
0억
0.00%
-
26/04/28
746
0
0억
0.00%
-
26/04/27
746
0
0억
0.00%
-
26/04/24
712
0
0억
0.00%
-
26/04/23
700
0
0억
0.00%
-
26/04/22
739
0
0억
0.00%
-
26/04/21
745
313
0억
0.54%
754
26/04/20
759
391
0억
0.89%
764
26/04/17
759
89
0억
0.18%
751
26/04/16
744
159
0억
0.30%
753
26/04/15
751
2,766
0억
2.05%
749
26/04/14
743
94
0억
0.21%
750
26/04/13
750
1,901
0억
1.73%
749
26/04/10
728
257
0억
0.31%
723
26/04/09
705
886
0억
1.66%
723
26/04/08
725
61
0억
0.11%
731