BRUDASH 종목 히스토리

SK가스 018670 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/07 224,000 974 2억 5.95% 224,498

26/07/06 227,500 2,137 5억 8.65% 225,966

26/07/03 218,500 640 1억 8.18% 218,788

26/07/02 216,000 1,127 2억 8.61% 218,951

26/07/01 213,500 750 2억 6.38% 212,537

26/06/30 209,000 604 1억 5.83% 211,452

26/06/29 213,000 1,102 2억 8.18% 209,804

26/06/26 203,000 884 2억 5.94% 200,964

26/06/25 203,500 1,014 2억 13.20% 205,953

26/06/24 207,000 1,262 3억 8.82% 207,853

26/06/23 214,000 2,846 6억 14.91% 220,447

26/06/22 208,500 1,700 4억 25.72% 211,026

26/06/19 215,500 3,125 7억 27.30% 213,664

26/06/18 216,000 2,866 6억 30.03% 216,070

26/06/17 221,500 3,436 8억 19.58% 223,372

26/06/16 231,000 948 2억 12.84% 231,357

26/06/15 230,500 5,441 13억 22.51% 230,121

26/06/12 222,000 1,699 4억 13.15% 224,624

26/06/11 224,500 3,857 9억 13.47% 221,438

26/06/10 215,500 325 1억 3.77% 214,592

26/06/09 212,500 554 1억 5.31% 214,223

26/06/08 212,000 796 2억 7.59% 210,791

26/06/05 221,500 794 2억 6.62% 224,478

26/06/04 223,500 949 2억 7.87% 225,985

26/06/02 223,000 587 1억 6.74% 223,403

26/06/01 227,500 1,019 2억 5.08% 228,842

26/05/29 237,000 677 2억 3.83% 235,584

26/05/28 243,500 809 2억 7.19% 242,769

26/05/27 244,500 1,537 4억 6.68% 245,428

26/05/26 250,000 480 1억 2.64% 251,934

26/05/22 260,000 772 2억 4.53% 259,148

26/05/21 251,500 3,660 9억 13.39% 252,993

26/05/20 238,500 2,763 7억 9.26% 235,973

26/05/19 241,500 4,752 11억 13.48% 238,655

26/05/18 249,500 5,076 13억 7.91% 252,457

26/05/15 290,000 3,269 9억 6.85% 289,080

26/05/14 281,000 5,529 15억 16.53% 279,930

26/05/13 270,500 3,985 11억 14.17% 272,249

26/05/12 269,500 2,765 7억 9.61% 268,065

26/05/11 270,000 4,642 13억 14.42% 272,778

26/05/08 263,500 2,994 8억 16.28% 263,714

26/05/07 260,000 4,758 12억 24.10% 260,730

26/05/06 262,000 5,125 13억 15.67% 259,419

26/05/04 266,500 5,628 15억 10.93% 268,085

26/04/30 289,000 5,913 17억 13.95% 286,440

26/04/29 284,500 3,739 11억 5.87% 283,817

26/04/28 266,500 1,684 4억 5.27% 267,265

26/04/27 257,000 1,962 5억 13.82% 259,083

26/04/24 260,000 1,588 4억 5.21% 254,818

26/04/23 248,500 1,167 3억 7.14% 246,095

26/04/22 246,000 1,395 3억 8.06% 245,438

26/04/21 244,000 1,397 3억 10.36% 244,625

26/04/20 243,000 1,075 3억 8.26% 242,417

26/04/17 243,000 2,243 5억 15.15% 241,419

26/04/16 246,000 1,968 5억 8.37% 244,978

26/04/15 240,500 4,445 11억 23.52% 239,673

26/04/14 241,000 4,271 10억 12.49% 241,095

26/04/13 243,500 2,086 5억 7.58% 245,326

26/04/10 244,500 2,090 5억 5.28% 242,832

26/04/09 238,000 1,529 4억 1.93% 239,873