날짜종가공매도량금액비중평균단가
26/07/06
3,770
220,642
8억
5.09%
3,785
26/07/03
3,850
908,609
34억
15.18%
3,700
26/07/02
3,800
193,299
7억
2.79%
3,797
26/07/01
3,785
691,099
26억
12.74%
3,832
26/06/30
3,835
707,161
27억
14.48%
3,874
26/06/29
3,875
798,428
30억
10.72%
3,747
26/06/26
3,560
620,017
22억
6.33%
3,621
26/06/25
3,810
650,137
26억
8.25%
3,930
26/06/24
3,930
954,217
37억
9.49%
3,929
26/06/23
3,950
1,019,952
42억
6.72%
4,096
26/06/22
4,350
1,065,447
47억
13.53%
4,376
26/06/19
4,515
1,154,454
52억
8.69%
4,530
26/06/18
4,640
772,065
36억
7.39%
4,672
26/06/17
4,865
1,169,630
58억
7.68%
4,928
26/06/16
5,190
861,389
46억
2.74%
5,287
26/06/15
5,680
885,194
50억
1.10%
5,610
26/06/12
4,700
871,163
41억
3.85%
4,721
26/06/11
4,230
1,401,241
59억
13.42%
4,213
26/06/10
4,320
312,087
14억
3.27%
4,363
26/06/09
4,410
296,038
13억
3.46%
4,385
26/06/08
4,290
660,206
29억
6.25%
4,319
26/06/05
4,695
285,046
13억
2.45%
4,550
26/06/04
4,820
471,640
23억
4.82%
4,839
26/06/02
5,000
835,967
43억
4.25%
5,106
26/06/01
5,220
872,649
46억
3.17%
5,327
26/05/29
5,630
1,667,126
93억
1.97%
5,580
26/05/28
5,100
977,301
51억
3.22%
5,219
26/05/27
5,280
1,002,825
55억
1.11%
5,510
26/05/26
5,240
512,132
27억
2.06%
5,189
26/05/22
5,050
171,281
9억
1.00%
5,036
26/05/21
4,835
740,978
35억
3.55%
4,779
26/05/20
4,355
216,405
10억
1.51%
4,392
26/05/19
4,550
485,499
22억
3.08%
4,618
26/05/18
4,910
336,811
16억
1.82%
4,837
26/05/15
5,050
491,696
26억
0.79%
5,236
26/05/14
5,000
725,623
36억
3.65%
4,982
26/05/13
5,040
906,446
46억
4.07%
5,061
26/05/12
5,160
1,573,909
82억
2.65%
5,190
26/05/11
5,730
1,042,235
58억
0.68%
5,606
26/05/08
4,770
1,449,038
70억
5.22%
4,818
26/05/07
4,900
1,307,853
65억
3.08%
4,979
26/05/06
5,410
1,384,042
72억
1.01%
5,236
26/05/04
4,850
1,187,796
58억
0.98%
4,853
26/04/30
4,230
753,542
32억
5.74%
4,263
26/04/29
4,355
357,574
15억
4.61%
4,296
26/04/28
4,400
513,275
23억
1.99%
4,408
26/04/27
4,260
454,278
19억
4.78%
4,208
26/04/24
4,230
821,555
34억
10.65%
4,197
26/04/23
4,230
864,680
36억
6.89%
4,189
26/04/22
4,175
1,443,932
59억
13.13%
4,106
26/04/21
4,250
590,371
25억
1.75%
4,288
26/04/20
4,095
314,464
13억
5.28%
4,086
26/04/17
4,160
1,131,993
47억
4.36%
4,163
26/04/16
4,085
1,490,706
60억
12.90%
4,050
26/04/15
4,055
1,294,277
53억
10.13%
4,082
26/04/14
4,020
305,129
12억
3.55%
4,020
26/04/13
3,895
253,037
10억
8.63%
3,887
26/04/10
3,915
1,200,873
47억
14.10%
3,954
26/04/09
3,940
768,705
30억
15.69%
3,928
26/04/08
3,950
140,624
5억
1.93%
3,899