날짜종가공매도량금액비중평균단가
25/07/11
3,240
75,456
2억
13.00%
3,246
25/07/10
3,230
41,005
1억
5.88%
3,215
25/07/09
3,195
95,382
3억
12.02%
3,177
25/07/08
3,215
361,125
11억
24.34%
3,173
25/07/07
3,255
106,882
4억
7.69%
3,290
25/07/04
3,375
57,235
2억
6.99%
3,366
25/07/03
3,370
90,864
3억
6.86%
3,322
25/07/02
3,270
87,201
3억
8.04%
3,226
25/07/01
3,175
94,109
3억
11.88%
3,174
25/06/30
3,100
111,985
3억
13.35%
3,118
25/06/27
3,125
218,473
7억
23.75%
3,100
25/06/26
3,140
136,109
4억
14.68%
3,144
25/06/25
3,195
88,743
3억
8.35%
3,198
25/06/24
3,160
108,506
3억
8.76%
3,149
25/06/23
3,050
161,754
5억
15.86%
3,049
25/06/20
3,140
118,268
4억
11.16%
3,123
25/06/19
3,095
166,917
5억
24.31%
3,093
25/06/18
3,095
142,899
4억
13.67%
3,081
25/06/17
3,085
129,756
4억
9.76%
3,082
25/06/16
3,000
128,271
4억
10.15%
2,982
25/06/13
3,015
365,881
11억
21.71%
3,028
25/06/12
3,100
380,781
12억
12.09%
3,121
25/06/11
3,140
459,104
14억
44.76%
3,135
25/06/10
3,095
204,517
6억
22.93%
3,104
25/06/09
3,105
219,962
7억
20.99%
3,104
25/06/05
3,105
462,483
14억
37.09%
3,101
25/06/04
3,080
33,974
1억
4.08%
3,061
25/06/02
2,985
529,749
16억
26.53%
2,970
25/05/30
3,020
447,542
14억
19.44%
3,049
25/05/29
3,180
93,248
3억
9.70%
3,173
25/05/28
3,065
209,770
6억
12.02%
3,071
25/05/27
3,025
190,639
6억
22.56%
3,020
25/05/26
3,025
360,832
11억
26.11%
3,030
25/05/23
3,075
245,996
8억
19.13%
3,095
25/05/22
3,150
66,500
2억
5.10%
3,162
25/05/21
3,295
38,909
1억
12.97%
3,300
25/05/20
3,255
59,703
2억
7.78%
3,293
25/05/19
3,380
171,273
6억
26.01%
3,381
25/05/16
3,460
219,221
8억
39.16%
3,437
25/05/15
3,440
27,168
1억
6.05%
3,480
25/05/14
3,525
184,826
7억
25.09%
3,524
25/05/13
3,490
221,715
8억
26.16%
3,480
25/05/12
3,430
263,580
9억
35.01%
3,376
25/05/09
3,335
73,890
2억
16.54%
3,345
25/05/08
3,395
178,604
6억
15.12%
3,441
25/05/07
3,520
83,534
3억
24.88%
3,528
25/05/02
3,515
95,475
3억
22.07%
3,510
25/04/30
3,560
126,502
4억
26.63%
3,536
25/04/29
3,590
249,828
9억
37.19%
3,580
25/04/28
3,590
107,800
4억
24.12%
3,616
25/04/25
3,590
17,376
1억
3.13%
3,605
25/04/24
3,565
137,137
5억
19.38%
3,554
25/04/23
3,500
57,799
2억
5.78%
3,503
25/04/22
3,400
116,518
4억
24.11%
3,404
25/04/21
3,420
55,277
2억
21.18%
3,410
25/04/18
3,425
4,027
0억
1.76%
3,417
25/04/17
3,385
101,480
3억
28.71%
3,397
25/04/16
3,370
78,492
3억
17.32%
3,379
25/04/15
3,425
94,508
3억
9.16%
3,425
25/04/14
3,320
27,027
1억
8.67%
3,317
← 이전
6페이지