날짜종가공매도량금액비중평균단가
26/01/07
1,206
0
0억
0.00%
-
26/01/06
1,222
0
0억
0.00%
-
26/01/05
1,223
0
0억
0.00%
-
26/01/02
1,233
0
0억
0.00%
-
25/12/30
1,235
0
0억
0.00%
-
25/12/29
1,233
0
0억
0.00%
-
25/12/26
1,261
0
0억
0.00%
-
25/12/24
1,263
0
0억
0.00%
-
25/12/23
1,252
0
0억
0.00%
-
25/12/22
1,251
0
0억
0.00%
-
25/12/19
1,235
0
0억
0.00%
-
25/12/18
1,251
0
0억
0.00%
-
25/12/17
1,273
0
0억
0.00%
-
25/12/16
1,255
0
0억
0.00%
-
25/12/15
1,253
0
0억
0.00%
-
25/12/12
1,224
0
0억
0.00%
-
25/12/11
1,219
0
0억
0.00%
-
25/12/10
1,216
0
0억
0.00%
-
25/12/09
1,219
0
0억
0.00%
-
25/12/08
1,217
0
0억
0.00%
-
25/12/05
1,222
4
0억
0.19%
1,219
25/12/04
1,221
0
0억
0.00%
-
25/12/03
1,219
1
0억
0.16%
1,218
25/12/02
1,220
0
0억
0.00%
-
25/12/01
1,220
0
0억
0.00%
-
25/11/28
1,217
0
0억
0.00%
-
25/11/27
1,217
0
0억
0.00%
-
25/11/26
1,217
1
0억
0.01%
1,216
25/11/25
1,218
5
0억
0.11%
1,219
25/11/24
1,219
23
0억
0.57%
1,211
25/11/21
1,217
1
0억
0.01%
1,225
25/11/20
1,226
0
0억
0.00%
-
25/11/19
1,214
0
0억
0.00%
-
25/11/18
1,216
0
0억
0.00%
-
25/11/17
1,218
6
0억
0.24%
1,216
25/11/14
1,220
0
0억
0.00%
-
25/11/13
1,217
0
0억
0.00%
-
25/11/12
1,218
0
0억
0.00%
-
25/11/11
1,213
0
0억
0.00%
-
25/11/10
1,208
2
0억
0.04%
1,205
25/11/07
1,203
0
0억
0.00%
-
25/11/06
1,203
0
0억
0.00%
-
25/11/05
1,206
0
0억
0.00%
-
25/11/04
1,205
0
0억
0.00%
-
25/11/03
1,210
0
0억
0.00%
-
25/10/31
1,219
0
0억
0.00%
-
25/10/30
1,220
0
0억
0.00%
-
25/10/29
1,222
0
0억
0.00%
-
25/10/28
1,224
0
0억
0.00%
-
25/10/27
1,220
0
0억
0.00%
-
25/10/24
1,220
0
0억
0.00%
-
25/10/23
1,226
0
0억
0.00%
-
25/10/22
1,227
0
0억
0.00%
-
25/10/21
1,227
0
0억
0.00%
-
25/10/20
1,223
0
0억
0.00%
-
25/10/17
1,247
0
0억
0.00%
-
25/10/16
1,254
0
0억
0.00%
-
25/10/15
1,246
0
0억
0.00%
-
25/10/14
1,245
10
0억
0.23%
1,244
25/10/13
1,247
0
0억
0.00%
-