날짜종가공매도량금액비중평균단가
26/07/03
3,325
745
0억
0.60%
3,254
26/07/02
3,095
2
0억
0.01%
2,975
26/07/01
3,010
75
0억
0.38%
3,027
26/06/30
3,085
6
0억
0.06%
3,055
26/06/29
3,095
458
0억
2.79%
2,994
26/06/26
2,965
1,298
0억
3.39%
2,901
26/06/25
2,905
714
0억
2.38%
2,945
26/06/24
3,025
1,088
0억
3.82%
2,986
26/06/23
3,035
277
0억
1.40%
3,022
26/06/22
3,190
273
0억
2.48%
3,168
26/06/19
3,240
139
0억
0.52%
3,215
26/06/18
3,335
267
0억
1.88%
3,342
26/06/17
3,430
2,075
0억
18.88%
3,425
26/06/16
3,430
146
0억
1.46%
3,399
26/06/15
3,360
434
0억
2.42%
3,364
26/06/12
3,305
1,848
0억
7.91%
3,285
26/06/11
3,305
153
0억
1.50%
3,183
26/06/10
3,185
1,189
0억
3.80%
3,218
26/06/09
3,200
842
0억
2.67%
3,275
26/06/08
3,280
2,326
0억
4.68%
3,268
26/06/05
3,410
969
0억
4.05%
3,408
26/06/04
3,420
5,181
0억
9.49%
3,493
26/06/02
3,625
2,070
0억
3.60%
3,554
26/06/01
3,730
2,302
0억
2.57%
3,673
26/05/29
3,730
1,073
0억
2.31%
3,687
26/05/28
3,710
642
0억
0.95%
3,652
26/05/27
3,675
0
0억
0.00%
-
26/05/26
3,720
0
0억
0.00%
-
26/05/22
3,785
0
0억
0.00%
-
26/05/21
3,715
0
0억
0.00%
-
26/05/20
3,665
108
0억
0.14%
3,720
26/05/19
3,810
0
0억
0.00%
-
26/05/18
3,910
2,223
0억
3.16%
3,871
26/05/15
3,905
292
0억
0.36%
3,905
26/05/14
3,860
0
0억
0.00%
-
26/05/13
3,895
132
0억
0.29%
3,911
26/05/12
3,895
1,213
0억
1.91%
3,921
26/05/11
3,960
1,270
0억
1.22%
4,012
26/05/08
4,140
728
0억
1.04%
4,165
26/05/07
4,220
0
0억
0.00%
-
26/05/06
4,095
0
0억
0.00%
-
26/05/04
4,205
0
0억
0.00%
-
26/04/30
4,155
28
0억
0.03%
4,207
26/04/29
4,270
0
0억
0.00%
-
26/04/28
4,265
0
0억
0.00%
-
26/04/27
4,170
0
0억
0.00%
-
26/04/24
4,160
732
0억
2.49%
4,137
26/04/23
4,135
0
0억
0.00%
-
26/04/22
4,170
0
0억
0.00%
-
26/04/21
4,185
643
0억
0.64%
4,210
26/04/20
4,175
1,465
0억
1.37%
4,168
26/04/17
4,185
50
0억
0.03%
4,146
26/04/16
4,140
390
0억
0.45%
4,170
26/04/15
4,165
1,874
0억
1.46%
4,177
26/04/14
4,205
0
0억
0.00%
-
26/04/13
4,045
260
0억
0.33%
4,016
26/04/10
4,070
28
0억
0.01%
4,034
26/04/09
3,995
3,448
0억
0.12%
4,295
26/04/08
3,970
8
0억
0.01%
3,939
26/04/07
3,765
0
0억
0.00%
-