날짜종가공매도량금액비중평균단가
26/07/06
5,260
551
0억
1.91%
5,384
26/07/03
5,430
813
0억
1.56%
5,129
26/07/02
5,300
8
0억
0.02%
5,331
26/07/01
5,450
954
0억
2.44%
5,501
26/06/30
5,290
1,859
0억
4.94%
5,375
26/06/29
5,480
2,756
0억
4.56%
5,173
26/06/26
4,890
1,365
0억
1.30%
4,955
26/06/25
5,230
1,620
0억
3.65%
5,393
26/06/24
5,470
1,444
0억
3.29%
5,431
26/06/23
5,350
924
0억
0.94%
5,656
26/06/22
5,700
1,771
0억
3.70%
5,829
26/06/19
6,000
770
0억
1.06%
5,992
26/06/18
6,270
3,089
0억
1.92%
6,826
26/06/17
6,540
838
0억
1.28%
6,503
26/06/16
6,490
882
0억
0.46%
6,376
26/06/15
6,280
1,247
0억
2.33%
6,368
26/06/12
6,150
288
0억
0.64%
6,196
26/06/11
5,980
16
0억
0.04%
5,715
26/06/10
5,910
11
0억
0.03%
5,944
26/06/09
5,990
38
0억
0.05%
5,925
26/06/08
5,700
170
0억
0.18%
5,942
26/06/05
6,310
183
0억
0.25%
6,505
26/06/04
6,540
268
0억
0.48%
6,633
26/06/02
6,640
91
0억
0.09%
6,545
26/06/01
6,810
35
0억
0.04%
6,739
26/05/29
7,030
4,853
0억
2.98%
6,924
26/05/28
7,280
4,329
0억
2.70%
7,249
26/05/27
7,500
4,677
0억
3.31%
7,664
26/05/26
7,970
4,553
0억
2.36%
8,107
26/05/22
7,980
3,233
0억
3.64%
8,085
26/05/21
7,840
96
0억
0.10%
7,884
26/05/20
7,550
119
0억
0.11%
7,570
26/05/19
7,850
239
0억
0.23%
7,985
26/05/18
8,230
3,124
0억
1.48%
7,999
26/05/15
7,970
308
0억
0.10%
8,252
26/05/14
8,770
1,737
0억
0.83%
8,794
26/05/13
9,170
209
0억
0.15%
9,325
26/05/12
9,620
1,122
0억
0.43%
9,359
26/05/11
10,040
4,058
0억
1.75%
10,109
26/05/08
10,250
1,758
0억
0.68%
10,194
26/05/07
10,870
4,068
0억
0.62%
11,298
26/05/06
11,020
4,771
1억
0.91%
10,863
26/05/04
10,970
11,103
1억
1.17%
11,271
26/04/30
10,310
9,008
1억
3.37%
10,446
26/04/29
10,590
10,352
1억
1.74%
10,566
26/04/28
10,230
1,501
0억
0.39%
10,144
26/04/27
10,150
3,133
0억
0.59%
10,057
26/04/24
9,750
10,505
1억
2.59%
9,496
26/04/23
9,350
11,062
1억
1.15%
9,563
26/04/22
9,030
2,515
0억
3.39%
8,910
26/04/21
9,060
4,490
0억
4.07%
9,026
26/04/20
8,990
1,259
0억
1.15%
9,090
26/04/17
9,170
1,482
0억
2.09%
9,104
26/04/16
9,210
2,874
0억
1.28%
9,324
26/04/15
9,130
2,599
0억
1.19%
9,000
26/04/14
8,730
761
0억
0.93%
8,721
26/04/13
8,580
3,178
0억
4.59%
8,658
26/04/10
8,800
927
0억
1.23%
8,833
26/04/09
8,680
6,901
1억
2.99%
8,750
26/04/08
8,830
4,627
0억
3.89%
8,824