날짜종가공매도량금액비중평균단가
26/04/08
8,830
4,627
0억
3.89%
8,824
26/04/07
8,300
11,790
1억
11.60%
8,383
26/04/06
8,670
5,025
0억
5.77%
8,683
26/04/03
8,760
6,040
1억
8.63%
8,650
26/04/02
8,290
8,640
1억
5.28%
8,496
26/04/01
8,990
383
0억
0.41%
8,891
26/03/31
8,430
0
0억
0.00%
-
26/03/30
8,710
4
0억
0.00%
8,508
26/03/27
8,810
341
0억
0.30%
8,803
26/03/26
8,850
848
0억
0.52%
9,036
26/03/25
9,420
0
0억
0.00%
-
26/03/24
9,120
1,302
0억
0.34%
9,258
26/03/23
9,600
12,014
1억
1.44%
9,953
26/03/20
9,760
3,466
0억
0.62%
9,710
26/03/19
9,150
5,197
0억
2.89%
9,276
26/03/18
9,320
20,092
2억
7.07%
9,354
26/03/17
9,030
3,922
0억
2.28%
9,247
26/03/16
9,050
7,488
1억
1.66%
9,411
26/03/13
9,050
4,432
0억
1.47%
9,058
26/03/12
8,890
185
0억
0.07%
8,860
26/03/11
8,620
761
0억
0.26%
8,608
26/03/10
8,640
7,356
1억
2.78%
8,617
26/03/09
8,030
104
0억
0.07%
8,044
26/03/06
8,350
208
0억
0.14%
8,264
26/03/05
8,170
3,962
0억
1.50%
8,008
26/03/04
7,100
662
0억
0.18%
7,306
26/03/03
8,660
3,531
0억
1.27%
8,929
26/02/27
9,160
0
0억
0.00%
-
26/02/26
9,300
1,766
0억
0.37%
9,513
26/02/25
9,710
2,414
0억
0.60%
10,126
26/02/24
9,940
15,048
2억
2.31%
10,283
26/02/23
10,320
9,649
1억
0.23%
10,290
26/02/20
9,630
2,970
0억
0.09%
10,175
26/02/19
9,050
3,136
0억
0.78%
9,138
26/02/13
9,030
5,736
1억
0.31%
9,101
26/02/12
9,050
2,497
0억
0.78%
9,005
26/02/11
9,040
2,299
0억
0.17%
9,002
26/02/10
8,720
2,352
0억
1.71%
8,701
26/02/09
8,700
155
0억
0.07%
8,655
26/02/06
8,270
180
0억
0.15%
8,203
26/02/05
8,350
973
0억
0.57%
8,519
26/02/04
8,720
1,201
0억
0.28%
8,753
26/02/03
8,420
409
0억
0.51%
8,383
26/02/02
8,120
2,920
0억
2.29%
8,260
26/01/30
8,360
2,498
0억
1.25%
8,400
26/01/29
8,660
4,342
0억
1.51%
8,534
26/01/28
8,340
3,828
0억
1.33%
8,486
26/01/27
8,670
2,217
0억
0.33%
9,011
26/01/26
8,650
3,111
0억
0.93%
8,642
26/01/23
8,620
1,978
0억
0.56%
8,757
26/01/22
8,730
1,526
0억
0.23%
8,909
26/01/21
8,700
6,325
1억
0.31%
9,232
26/01/20
8,920
43,557
4억
0.67%
8,580
26/01/19
8,100
4,161
0억
0.66%
8,022
26/01/16
7,720
1,955
0억
0.12%
8,309
26/01/15
7,560
449
0억
0.56%
7,503
26/01/14
7,630
2,428
0억
1.35%
7,705
26/01/13
7,560
4,208
0억
2.03%
7,499
26/01/12
7,210
3,315
0억
3.12%
7,181
26/01/09
6,950
642
0억
1.09%
6,925