날짜종가공매도량금액비중평균단가
26/04/08
3,310
1,277
0억
0.40%
3,322
26/04/07
3,280
1,342
0억
1.68%
3,258
26/04/06
3,285
890
0억
1.57%
3,247
26/04/03
3,255
2,660
0억
4.39%
3,239
26/04/02
3,250
53
0억
0.03%
3,253
26/04/01
3,330
3,839
0억
1.76%
3,296
26/03/31
3,085
866
0억
0.64%
3,111
26/03/30
3,190
2,118
0억
3.15%
3,162
26/03/27
3,260
2,896
0억
2.51%
3,180
26/03/26
3,210
672
0억
1.12%
3,250
26/03/25
3,270
741
0억
1.41%
3,229
26/03/24
3,205
333
0억
0.42%
3,230
26/03/23
3,165
181
0억
0.14%
3,172
26/03/20
3,270
4,631
0억
2.86%
3,309
26/03/19
3,290
723
0억
0.65%
3,293
26/03/18
3,365
6,694
0억
5.97%
3,375
26/03/17
3,405
2,592
0억
3.04%
3,407
26/03/16
3,400
5,717
0억
6.40%
3,433
26/03/13
3,495
2,647
0억
1.67%
3,479
26/03/12
3,395
431
0억
0.80%
3,394
26/03/11
3,345
5,849
0억
4.78%
3,399
26/03/10
3,410
888
0억
0.68%
3,378
26/03/09
3,350
9
0억
0.01%
3,292
26/03/06
3,475
136
0억
0.13%
3,392
26/03/05
3,395
4,038
0억
1.60%
3,350
26/03/04
3,155
308
0억
0.06%
3,158
26/03/03
3,465
717
0억
0.20%
3,556
26/02/27
3,655
473
0억
0.07%
3,804
26/02/26
3,705
2,595
0억
1.10%
3,782
26/02/25
3,805
2,453
0억
0.37%
3,848
26/02/24
3,725
1,283
0억
0.42%
3,734
26/02/23
3,790
269
0억
0.08%
3,800
26/02/20
3,850
903
0억
0.18%
3,867
26/02/19
3,955
6,374
0억
0.78%
3,960
26/02/13
4,090
3
0억
0.00%
4,115
26/02/12
4,155
2,336
0억
0.11%
4,165
26/02/11
4,150
2,385
0억
0.02%
4,137
26/02/10
3,330
986
0억
0.80%
3,333
26/02/09
3,260
220
0억
0.26%
3,260
26/02/06
3,175
86
0억
0.10%
3,173
26/02/05
3,210
500
0억
0.50%
3,211
26/02/04
3,275
716
0억
0.81%
3,274
26/02/03
3,200
611
0억
0.77%
3,150
26/02/02
3,120
521
0억
0.45%
3,120
26/01/30
3,190
502
0억
0.39%
3,215
26/01/29
3,240
850
0억
0.83%
3,239
26/01/28
3,275
811
0억
0.91%
3,270
26/01/27
3,230
1,596
0억
1.46%
3,231
26/01/26
3,240
2,726
0억
2.70%
3,240
26/01/23
3,215
1,513
0억
1.99%
3,215
26/01/22
3,135
902
0억
1.35%
3,130
26/01/21
3,095
630
0억
0.39%
3,095
26/01/20
3,195
805
0억
0.74%
3,195
26/01/19
3,160
88
0억
0.10%
3,151
26/01/16
3,205
531
0억
0.57%
3,180
26/01/15
3,245
712
0억
0.68%
3,217
26/01/14
3,265
54
0억
0.11%
3,263
26/01/13
3,285
1,348
0억
2.27%
3,262
26/01/12
3,295
1,206
0억
0.81%
3,279
26/01/09
3,245
653
0억
1.24%
3,229