날짜종가공매도량금액비중평균단가
26/01/08
3,200
32
0억
0.02%
3,211
26/01/07
3,340
37
0억
0.03%
3,340
26/01/06
3,425
277
0억
0.42%
3,422
26/01/05
3,500
125
0억
0.12%
3,565
26/01/02
3,615
1,152
0억
0.71%
3,613
25/12/30
3,395
644
0억
1.71%
3,395
25/12/29
3,370
333
0억
0.35%
3,358
25/12/26
3,305
674
0억
1.30%
3,315
25/12/24
3,370
487
0억
0.95%
3,353
25/12/23
3,355
1,728
0억
1.71%
3,377
25/12/22
3,455
1,839
0억
3.37%
3,466
25/12/19
3,475
2,782
0억
8.07%
3,457
25/12/18
3,485
1,874
0억
4.36%
3,439
25/12/17
3,455
1,396
0억
2.24%
3,446
25/12/16
3,465
4,202
0억
4.22%
3,500
25/12/15
3,585
537
0억
0.47%
3,579
25/12/12
3,520
2,738
0억
7.23%
3,519
25/12/11
3,505
40
0억
0.09%
3,512
25/12/10
3,465
61
0억
0.13%
3,494
25/12/09
3,475
113
0억
0.29%
3,484
25/12/08
3,515
88
0억
0.11%
3,515
25/12/05
3,570
29
0억
0.06%
3,560
25/12/04
3,560
0
0억
0.00%
-
25/12/03
3,610
73
0억
0.12%
3,610
25/12/02
3,640
0
0억
0.00%
-
25/12/01
3,650
705
0억
1.72%
3,687
25/11/28
3,675
2,524
0억
5.79%
3,674
25/11/27
3,575
0
0억
0.00%
-
25/11/26
3,585
2,489
0억
6.85%
3,552
25/11/25
3,460
5,177
0억
8.38%
3,469
25/11/24
3,490
2,474
0억
6.39%
3,500
25/11/21
3,515
4,287
0억
4.62%
3,497
25/11/20
3,560
5,664
0억
4.75%
3,568
25/11/19
3,490
4,884
0억
5.48%
3,515
25/11/18
3,485
2,003
0억
1.79%
3,547
25/11/17
3,645
3,673
0억
4.74%
3,655
25/11/14
3,715
2,924
0억
5.39%
3,756
25/11/13
3,800
6,751
0억
10.15%
3,832
25/11/12
3,830
2,009
0억
1.71%
3,833
25/11/11
3,780
5,931
0억
0.96%
3,855
25/11/10
3,670
3,607
0억
4.69%
3,647
25/11/07
3,580
3,667
0억
3.92%
3,588
25/11/06
3,670
4,639
0억
5.79%
3,660
25/11/05
3,680
5,753
0억
3.13%
3,645
25/11/04
3,705
2,239
0억
1.96%
3,730
25/11/03
3,725
4,786
0억
1.51%
3,801
25/10/31
3,845
2,591
0억
1.86%
3,870
25/10/30
3,900
634
0억
0.57%
3,913
25/10/29
3,965
1
0억
0.00%
3,990
25/10/28
4,060
135
0억
0.11%
4,060
25/10/27
3,980
99
0억
0.08%
3,978
25/10/24
3,860
3,427
0억
3.41%
3,879
25/10/23
3,920
477
0억
0.68%
3,918
25/10/22
3,880
1,022
0억
1.45%
3,877
25/10/21
3,905
308
0억
0.34%
3,914
25/10/20
3,890
1,897
0억
4.67%
3,875
25/10/17
3,850
4,644
0억
4.45%
3,854
25/10/16
3,915
7,521
0억
5.74%
3,928
25/10/15
3,980
10,479
0억
14.32%
3,948
25/10/14
3,940
4,713
0억
2.56%
3,959