날짜종가공매도량금액비중평균단가
25/10/13
4,030
160
0억
0.18%
4,023
25/10/10
4,030
939
0억
0.90%
4,028
25/10/02
4,030
71
0억
0.08%
4,036
25/10/01
4,020
310
0억
0.36%
4,063
25/09/30
4,100
3,254
0억
3.93%
4,127
25/09/29
4,205
901
0억
1.27%
4,207
25/09/26
4,140
2,806
0억
2.35%
4,143
25/09/25
4,245
8,858
0억
4.24%
4,232
25/09/24
4,345
4,292
0억
2.68%
4,327
25/09/23
4,295
134
0억
0.06%
4,281
25/09/22
4,345
11
0억
0.00%
4,364
25/09/19
4,390
519
0억
0.17%
4,389
25/09/18
4,395
629
0억
0.05%
4,375
25/09/17
4,170
16,751
1억
1.30%
4,117
25/09/16
4,080
22,442
1억
0.76%
4,054
25/09/15
3,900
1,656
0억
2.83%
3,883
25/09/12
3,935
1,345
0억
1.49%
3,921
25/09/11
3,860
4,148
0억
5.58%
3,859
25/09/10
3,870
155
0억
0.18%
3,844
25/09/09
3,805
256
0억
0.43%
3,805
25/09/08
3,785
2,162
0억
2.18%
3,792
25/09/05
3,820
2,905
0억
4.58%
3,812
25/09/04
3,835
5,224
0억
8.02%
3,824
25/09/03
3,840
5,551
0억
7.85%
3,812
25/09/02
3,835
11,478
0억
14.85%
3,853
25/09/01
3,870
1,930
0억
2.64%
3,854
25/08/29
3,890
1,121
0억
1.02%
3,908
25/08/28
3,940
1,842
0억
2.06%
3,968
25/08/27
3,995
570
0억
0.37%
3,989
25/08/26
4,045
3,778
0억
2.53%
4,110
25/08/25
4,155
58
0억
0.03%
4,154
25/08/22
4,065
2,635
0억
1.96%
4,073
25/08/21
4,120
758
0억
0.17%
4,163
25/08/20
4,105
2,552
0억
0.86%
4,042
25/08/19
4,125
2,145
0억
0.42%
4,148
25/08/18
4,095
282
0억
0.10%
4,121
25/08/14
4,085
6,501
0억
0.29%
4,281
25/08/13
4,100
501
0억
0.12%
4,204
25/08/12
4,145
462
0억
0.07%
4,149
25/08/11
4,065
2,552
0억
0.29%
4,093
25/08/08
3,945
2,772
0억
1.43%
3,983
25/08/07
3,920
19,318
1억
11.17%
3,904
25/08/06
3,800
1,605
0억
3.10%
3,801
25/08/05
3,795
3,910
0억
5.93%
3,809
25/08/04
3,805
5,836
0억
4.11%
3,805
25/08/01
3,620
6,246
0억
4.35%
3,655
25/07/31
3,830
1,253
0억
0.71%
3,816
25/07/30
3,740
1,385
0억
1.67%
3,747
25/07/29
3,785
2,444
0억
2.11%
3,778
25/07/28
3,660
1,462
0억
2.03%
3,677
25/07/25
3,705
3,614
0억
5.89%
3,723
25/07/24
3,730
2,729
0억
2.87%
3,759
25/07/23
3,780
318
0억
0.25%
3,775
25/07/22
3,850
18
0억
0.02%
3,869
25/07/21
3,870
196
0억
0.17%
3,870
25/07/18
3,870
409
0억
0.40%
3,862
25/07/17
3,885
288
0억
0.32%
3,890
25/07/16
3,890
6,675
0억
4.93%
3,891
25/07/15
3,945
1,212
0억
0.66%
3,946
25/07/14
3,985
1,272
0억
1.05%
3,992