날짜종가공매도량금액비중평균단가
25/07/11
4,035
415
0억
0.27%
4,041
25/07/10
4,060
1,228
0억
0.45%
4,043
25/07/09
3,995
675
0억
0.33%
3,984
25/07/08
3,945
5,021
0억
1.87%
3,955
25/07/07
3,855
2,670
0억
2.08%
3,848
25/07/04
3,820
7,997
0억
3.94%
3,874
25/07/03
3,930
3,036
0억
1.31%
3,924
25/07/02
3,915
7,928
0억
2.63%
3,868
25/07/01
3,900
62,479
3억
2.33%
4,075
25/06/30
3,900
8,214
0억
5.25%
3,985
25/06/27
3,875
620
0억
0.64%
3,901
25/06/26
3,895
645
0억
0.44%
3,906
25/06/25
4,005
4,123
0억
1.32%
4,066
25/06/24
4,075
847
0억
0.28%
4,028
25/06/23
3,870
2,845
0억
1.15%
3,894
25/06/20
3,950
167
0억
0.04%
3,960
25/06/19
4,000
40,289
2억
1.12%
4,251
25/06/18
3,870
5,911
0억
1.88%
3,860
25/06/17
3,720
602
0억
0.47%
3,719
25/06/16
3,740
6,468
0억
4.30%
3,666
25/06/13
3,670
7,714
0억
2.36%
3,691
25/06/12
3,810
2,398
0억
0.74%
3,809
25/06/11
3,805
7,789
0억
1.81%
3,860
25/06/10
3,810
107,827
5억
1.26%
4,223
25/06/09
3,570
1,047
0억
0.60%
3,563
25/06/05
3,530
1,045
0억
0.69%
3,529
25/06/04
3,510
1,471
0억
0.85%
3,500
25/06/02
3,420
27,343
1억
3.18%
3,495
25/05/30
3,330
2,318
0억
2.69%
3,340
25/05/29
3,400
2,514
0억
2.03%
3,334
25/05/28
3,255
992
0억
1.02%
3,251
25/05/27
3,170
2,619
0억
3.50%
3,188
25/05/26
3,195
4,542
0억
6.72%
3,209
25/05/23
3,180
4,105
0억
5.93%
3,188
25/05/22
3,200
4,515
0억
5.95%
3,218
25/05/21
3,260
2,490
0억
6.76%
3,263
25/05/20
3,260
4,372
0억
7.59%
3,282
25/05/19
3,300
2,557
0억
1.97%
3,313
25/05/16
3,375
3,260
0억
2.96%
3,387
25/05/15
3,455
2,315
0억
2.70%
3,474
25/05/14
3,505
2,318
0억
1.77%
3,499
25/05/13
3,465
2,398
0억
1.47%
3,476
25/05/12
3,525
2,224
0억
1.35%
3,499
25/05/09
3,475
4,973
0억
1.37%
3,527
25/05/08
3,580
579
0억
0.24%
3,544
25/05/07
3,480
2,473
0억
1.40%
3,409
25/05/02
3,355
1,364
0억
0.61%
3,371
25/04/30
3,470
36,909
1억
4.33%
3,543
25/04/29
3,475
10,516
0억
6.27%
3,485
25/04/28
3,505
9,298
0억
3.36%
3,564
25/04/25
3,550
3,476
0억
1.40%
3,522
25/04/24
3,550
19,824
1억
0.72%
3,634
25/04/23
3,525
18,608
1억
3.17%
3,565
25/04/22
3,625
28,555
1억
5.56%
3,693
25/04/21
3,830
21,445
1억
1.22%
3,775
25/04/18
3,770
38,426
2억
0.90%
4,148
25/04/17
3,975
51,377
2억
0.68%
3,956
25/04/16
3,470
15,624
1억
3.30%
3,542
25/04/15
3,620
19,575
1억
1.08%
3,675
25/04/14
3,735
27,689
1억
1.25%
3,765
← 이전
6페이지