날짜종가공매도량금액비중평균단가
26/04/06
10,180
1,734
0억
0.51%
10,346
26/04/03
10,000
2,939
0억
0.68%
10,319
26/04/02
9,660
6,384
1억
1.32%
10,128
26/04/01
10,720
891
0억
0.08%
11,124
26/03/31
10,300
299
0억
0.01%
13,263
26/03/30
12,190
4,027
0억
0.09%
9,775
26/03/27
9,380
3,134
0억
0.10%
8,255
26/03/26
7,220
0
0억
0.00%
-
26/03/25
7,050
0
0억
0.00%
-
26/03/24
6,800
0
0억
0.00%
-
26/03/23
6,650
0
0억
0.00%
-
26/03/20
7,000
1,290
0억
2.29%
6,849
26/03/19
6,430
0
0억
0.00%
-
26/03/18
6,600
1,182
0억
4.78%
6,552
26/03/17
6,600
73
0억
0.73%
6,710
26/03/16
6,600
22
0억
0.18%
6,690
26/03/13
6,620
231
0억
2.46%
6,683
26/03/12
6,830
45
0억
0.11%
6,715
26/03/11
6,550
1,182
0억
4.62%
6,663
26/03/10
6,700
0
0억
0.00%
-
26/03/09
6,450
1,825
0억
7.39%
6,450
26/03/06
6,570
0
0억
0.00%
-
26/03/05
6,540
0
0억
0.00%
-
26/03/04
6,040
35
0억
0.03%
6,580
26/03/03
6,530
124
0억
0.13%
6,884
26/02/27
7,150
0
0억
0.00%
-
26/02/26
7,240
6
0억
0.00%
7,265
26/02/25
7,350
217
0억
0.20%
7,385
26/02/24
7,460
1,000
0억
2.16%
7,313
26/02/23
7,440
29
0억
0.03%
7,617
26/02/20
7,840
12
0억
0.02%
7,940
26/02/19
7,770
2,771
0억
0.75%
7,741
26/02/13
7,910
1,010
0억
0.44%
7,907
26/02/12
8,160
636
0억
0.03%
8,300
26/02/11
7,450
1,134
0억
0.30%
7,756
26/02/10
8,020
493
0억
0.02%
7,191
26/02/09
7,070
10,355
1억
2.04%
7,264
26/02/06
7,600
841
0억
0.03%
8,655
26/02/05
7,370
107
0억
0.00%
5,742
26/02/04
5,670
128
0억
1.43%
5,617
26/02/03
5,640
164
0억
0.39%
5,628
26/02/02
5,450
0
0억
0.00%
-
26/01/30
5,550
1
0억
0.06%
5,540
26/01/29
5,550
30
0억
0.39%
5,550
26/01/28
5,540
0
0억
0.00%
-
26/01/27
5,550
0
0억
0.00%
-
26/01/26
5,550
28
0억
0.65%
5,560
26/01/23
5,550
104
0억
1.96%
5,543
26/01/22
5,540
166
0억
2.27%
5,540
26/01/21
5,610
0
0억
0.00%
-
26/01/20
5,590
24
0억
0.33%
5,581
26/01/19
5,590
132
0억
1.37%
5,567
26/01/16
5,590
0
0억
0.00%
-
26/01/15
5,650
0
0억
0.00%
-
26/01/14
5,620
0
0억
0.00%
-
26/01/13
5,620
1
0억
0.02%
5,740
26/01/12
5,660
0
0억
0.00%
-
26/01/09
5,640
14
0억
0.14%
5,626
26/01/08
5,650
25
0억
0.21%
5,637
26/01/07
5,670
0
0억
0.00%
-