날짜종가공매도량금액비중평균단가
25/10/02
6,010
3
0억
0.09%
5,960
25/10/01
5,910
0
0억
0.00%
-
25/09/30
5,910
6
0억
0.33%
5,972
25/09/29
5,890
15
0억
0.29%
5,981
25/09/26
5,850
17
0억
0.20%
5,953
25/09/25
5,860
120
0억
1.36%
5,904
25/09/24
5,910
2
0억
0.07%
5,925
25/09/23
5,990
0
0억
0.00%
-
25/09/22
6,050
2
0억
0.10%
6,085
25/09/19
6,100
0
0억
0.00%
-
25/09/18
6,050
5
0억
0.18%
6,070
25/09/17
6,100
0
0억
0.00%
-
25/09/16
6,060
6
0억
0.30%
6,060
25/09/15
6,090
11
0억
0.26%
6,042
25/09/12
6,060
4
0억
0.05%
6,028
25/09/11
6,050
0
0억
0.00%
-
25/09/10
6,050
0
0억
0.00%
-
25/09/09
6,050
0
0억
0.00%
-
25/09/08
6,000
4
0억
0.15%
6,015
25/09/05
6,070
11
0억
0.29%
6,045
25/09/04
6,060
1
0억
0.03%
6,060
25/09/03
6,040
41
0억
0.50%
6,030
25/09/02
6,040
1
0억
0.01%
5,970
25/09/01
6,010
443
0억
20.95%
6,013
25/08/29
6,120
290
0억
8.55%
5,951
25/08/28
5,910
0
0억
0.00%
-
25/08/27
5,950
0
0억
0.00%
-
25/08/26
6,020
0
0억
0.00%
-
25/08/25
6,000
48
0억
1.15%
6,025
25/08/22
6,110
1
0억
0.05%
6,160
25/08/21
6,010
9
0억
0.34%
6,157
25/08/20
6,100
3
0억
0.02%
6,123
25/08/19
6,110
45
0억
0.69%
6,075
25/08/18
6,000
5
0억
0.03%
6,024
25/08/14
5,990
1
0억
0.03%
5,920
25/08/13
5,950
3
0억
0.14%
5,950
25/08/12
5,960
75
0억
1.66%
5,960
25/08/11
5,940
15
0억
0.11%
5,958
25/08/08
5,920
0
0억
0.00%
-
25/08/07
5,820
0
0억
0.00%
-
25/08/06
5,820
0
0억
0.00%
-
25/08/05
5,810
4
0억
0.12%
5,890
25/08/04
5,780
1
0억
0.03%
5,810
25/08/01
5,820
847
0억
14.22%
5,849
25/07/31
5,880
7
0억
0.30%
5,950
25/07/30
5,930
0
0억
0.00%
-
25/07/29
5,910
3
0억
0.05%
5,930
25/07/28
5,870
47
0억
0.74%
5,877
25/07/25
5,980
1,422
0억
37.59%
5,981
25/07/24
6,000
0
0억
0.00%
-
25/07/23
6,030
0
0억
0.00%
-
25/07/22
6,010
0
0억
0.00%
-
25/07/21
6,020
0
0억
0.00%
-
25/07/18
6,010
0
0억
0.00%
-
25/07/17
5,990
0
0억
0.00%
-
25/07/16
6,010
0
0억
0.00%
-
25/07/15
6,030
0
0억
0.00%
-
25/07/14
6,000
0
0억
0.00%
-
25/07/11
5,980
0
0억
0.00%
-
25/07/10
6,030
0
0억
0.00%
-