날짜종가공매도량금액비중평균단가
25/07/09
6,000
0
0억
0.00%
-
25/07/08
6,010
0
0억
0.00%
-
25/07/07
6,020
0
0억
0.00%
-
25/07/04
6,030
0
0억
0.00%
-
25/07/03
6,030
0
0억
0.00%
-
25/07/02
6,020
0
0억
0.00%
-
25/07/01
5,990
10
0억
0.08%
6,010
25/06/30
5,990
0
0억
0.00%
-
25/06/27
6,050
0
0억
0.00%
-
25/06/26
6,010
9
0억
0.15%
6,040
25/06/25
6,110
0
0억
0.00%
-
25/06/24
6,160
0
0억
0.00%
-
25/06/23
6,070
759
0억
9.11%
6,068
25/06/20
6,160
0
0억
0.00%
-
25/06/19
6,130
0
0억
0.00%
-
25/06/18
6,170
0
0억
0.00%
-
25/06/17
6,150
0
0억
0.00%
-
25/06/16
6,170
0
0억
0.00%
-
25/06/13
6,150
79
0억
0.60%
6,172
25/06/12
6,210
0
0억
0.00%
-
25/06/11
6,190
0
0억
0.00%
-
25/06/10
6,170
0
0억
0.00%
-
25/06/09
6,200
0
0억
0.00%
-
25/06/05
6,160
0
0억
0.00%
-
25/06/04
6,160
0
0억
0.00%
-
25/06/02
6,120
0
0억
0.00%
-
25/05/30
6,170
0
0억
0.00%
-
25/05/29
6,170
33
0억
1.29%
6,184
25/05/28
6,100
79
0억
1.35%
6,122
25/05/27
6,100
27
0억
0.76%
6,120
25/05/26
6,230
621
0억
12.89%
6,179
25/05/23
6,160
340
0억
9.97%
6,158
25/05/22
6,160
327
0억
4.02%
6,185
25/05/21
6,270
317
0억
6.16%
6,344
25/05/20
6,330
1,388
0억
17.41%
6,358
25/05/19
6,310
774
0억
7.63%
6,315
25/05/16
6,380
754
0억
10.40%
6,364
25/05/15
6,370
297
0억
4.28%
6,404
25/05/14
6,480
215
0억
3.81%
6,471
25/05/13
6,420
648
0억
8.37%
6,402
25/05/12
6,410
867
0억
7.71%
6,443
25/05/09
6,350
358
0억
5.04%
6,362
25/05/08
6,390
554
0억
14.79%
6,423
25/05/07
6,390
115
0억
4.76%
6,436
25/05/02
6,360
753
0억
6.50%
6,430
25/04/30
6,380
1
0억
0.03%
6,440
25/04/29
6,410
56
0억
2.75%
6,396
25/04/28
6,420
113
0억
2.72%
6,484
25/04/25
6,510
201
0억
1.70%
6,512
25/04/24
6,460
54
0억
1.03%
6,441
25/04/23
6,460
208
0억
1.60%
6,452
25/04/22
6,390
1,244
0억
2.20%
6,492
25/04/21
6,430
97
0억
2.03%
6,468
25/04/18
6,530
33
0억
0.73%
6,428
25/04/17
6,390
102
0억
4.28%
6,398
25/04/16
6,390
86
0억
1.48%
6,427
25/04/15
6,530
145
0억
1.93%
6,561
25/04/14
6,490
139
0억
4.39%
6,393
← 이전
6페이지