날짜종가공매도량금액비중평균단가
25/10/10
9,150
8,038
1억
5.58%
9,153
25/10/02
9,200
2,090
0억
1.53%
9,209
25/10/01
9,220
5,496
1억
6.35%
9,228
25/09/30
9,270
1
0억
0.00%
9,270
25/09/29
9,320
548
0억
1.14%
9,321
25/09/26
9,270
0
0억
0.00%
-
25/09/25
9,340
0
0억
0.00%
-
25/09/24
9,320
41,525
4억
38.65%
9,327
25/09/23
9,360
6,164
1억
10.23%
9,368
25/09/22
9,360
4,956
0억
2.58%
9,367
25/09/19
9,580
2,666
0억
0.92%
9,529
25/09/18
9,490
3,047
0억
4.90%
9,489
25/09/17
9,490
4,397
0억
6.44%
9,479
25/09/16
9,470
1,854
0억
1.65%
9,465
25/09/15
9,550
181
0억
0.30%
9,553
25/09/12
9,560
248
0억
0.37%
9,540
25/09/11
9,540
10,398
1억
11.61%
9,539
25/09/10
9,530
3,261
0억
5.68%
9,529
25/09/09
9,500
4,315
0억
17.50%
9,504
25/09/08
9,510
2,211
0억
5.44%
9,519
25/09/05
9,560
4,407
0억
11.78%
9,560
25/09/04
9,580
0
0억
0.00%
-
25/09/03
9,420
367
0억
1.49%
9,426
25/09/02
9,400
591
0억
1.57%
9,402
25/09/01
9,400
2,016
0억
4.90%
9,439
25/08/29
9,480
4,049
0억
9.18%
9,486
25/08/28
9,610
0
0억
0.00%
-
25/08/27
9,610
775
0억
1.62%
9,556
25/08/26
9,690
2
0억
0.00%
9,690
25/08/25
9,670
875
0억
1.57%
9,633
25/08/22
9,650
1
0억
0.00%
9,650
25/08/21
9,550
104
0억
0.20%
9,513
25/08/20
9,540
1,830
0억
2.70%
9,522
25/08/19
9,550
2,666
0억
3.13%
9,550
25/08/18
9,530
0
0억
0.00%
-
25/08/14
9,560
0
0억
0.00%
-
25/08/13
9,530
1,524
0억
1.71%
9,470
25/08/12
9,380
5,733
1억
7.81%
9,383
25/08/11
9,420
5,295
0억
9.02%
9,420
25/08/08
9,460
2,901
0억
4.44%
9,467
25/08/07
9,510
226
0억
0.47%
9,490
25/08/06
9,540
6
0억
0.01%
9,540
25/08/05
9,430
567
0억
0.80%
9,482
25/08/04
9,500
2,268
0억
2.36%
9,420
25/08/01
9,290
4,721
0억
3.86%
9,324
25/07/31
9,480
5,629
1억
8.41%
9,477
25/07/30
9,480
6,757
1억
8.92%
9,485
25/07/29
9,380
19,854
2억
17.97%
9,384
25/07/28
9,410
152,541
14억
59.66%
9,455
25/07/25
9,600
10,501
1억
13.07%
9,605
25/07/24
9,630
1,906
0억
1.84%
9,630
25/07/23
9,660
3,074
0억
4.09%
9,665
25/07/22
9,710
40
0억
0.05%
9,696
25/07/21
9,750
2,608
0억
3.95%
9,756
25/07/18
9,760
4,569
0억
5.02%
9,770
25/07/17
9,800
1,084
0억
0.93%
9,801
25/07/16
9,870
7,792
1억
7.75%
9,874
25/07/15
10,050
179
0억
0.26%
10,050
25/07/14
10,110
5,549
1억
3.37%
10,100
25/07/11
10,030
820
0억
0.64%
10,202