날짜종가공매도량금액비중평균단가
26/07/07
3,585
1,344
0억
1.34%
3,569
26/07/06
3,645
2,509
0억
2.77%
3,629
26/07/03
3,550
1,011
0억
2.73%
3,512
26/07/02
3,550
383
0억
0.39%
3,531
26/07/01
3,600
2,462
0억
3.96%
3,558
26/06/30
3,480
4,790
0억
2.21%
3,429
26/06/29
3,480
2,172
0억
2.59%
3,380
26/06/26
3,265
2,852
0억
1.55%
3,310
26/06/25
3,405
1,286
0억
1.21%
3,448
26/06/24
3,495
866
0억
0.81%
3,445
26/06/23
3,390
1,217
0억
0.56%
3,526
26/06/22
3,615
1,815
0억
1.74%
3,652
26/06/19
3,665
347
0억
0.25%
3,676
26/06/18
3,750
330
0억
0.29%
3,885
26/06/17
3,885
414
0억
0.68%
3,893
26/06/16
3,885
522
0억
0.86%
3,875
26/06/15
3,845
605
0억
0.61%
3,842
26/06/12
3,765
375
0억
0.37%
3,777
26/06/11
3,690
441
0억
0.42%
3,726
26/06/10
3,765
665
0억
0.53%
3,779
26/06/09
3,755
2,263
0억
2.19%
3,702
26/06/08
3,640
3,960
0억
2.00%
3,693
26/06/05
3,850
362
0억
0.25%
3,823
26/06/04
3,910
20,005
1억
13.12%
3,903
26/06/02
3,950
794
0억
0.42%
3,825
26/06/01
3,865
1,592
0억
0.81%
3,870
26/05/29
3,965
5,189
0억
1.32%
3,917
26/05/28
3,990
8,377
0억
4.18%
4,021
26/05/27
3,960
18,611
1억
3.67%
3,941
26/05/26
3,995
25,755
1억
9.43%
4,063
26/05/22
4,130
33,737
1억
8.65%
4,263
26/05/21
4,045
8,312
0억
4.57%
4,056
26/05/20
4,050
14,211
1억
7.02%
4,054
26/05/19
4,195
6,822
0억
2.78%
4,190
26/05/18
4,305
13,429
1억
5.59%
4,250
26/05/15
4,380
10,023
0억
3.13%
4,405
26/05/14
4,485
6,260
0억
3.75%
4,475
26/05/13
4,475
22,937
1억
11.05%
4,514
26/05/12
4,490
4,974
0억
1.27%
4,501
26/05/11
4,625
4,856
0억
1.41%
4,674
26/05/08
4,765
1,703
0억
0.70%
4,760
26/05/07
4,845
7,621
0억
1.72%
4,941
26/05/06
4,775
718
0억
0.20%
4,827
26/05/04
4,925
757
0억
0.25%
4,964
26/04/30
4,905
21
0억
0.01%
4,928
26/04/29
5,040
361
0억
0.07%
5,018
26/04/28
5,080
3,208
0억
0.80%
5,129
26/04/27
5,060
8,305
0억
2.32%
5,026
26/04/24
5,010
8,925
0억
1.75%
5,014
26/04/23
5,100
6,357
0억
1.10%
5,107
26/04/22
5,190
10,858
1억
1.64%
5,252
26/04/21
5,210
33,311
2억
1.65%
5,465
26/04/20
5,380
17,413
1억
0.60%
5,460
26/04/17
5,430
24,942
1억
0.47%
5,354
26/04/16
5,990
2,359
0억
0.02%
5,241
26/04/15
4,615
164
0억
0.05%
4,646
26/04/14
4,665
1,586
0억
0.15%
4,618
26/04/13
4,585
64
0억
0.01%
4,520
26/04/10
4,585
1,425
0억
0.06%
4,568
26/04/09
4,030
69
0억
0.09%
4,036