날짜종가공매도량금액비중평균단가
26/04/08
4,070
19
0억
0.02%
4,081
26/04/07
3,970
0
0억
0.00%
-
26/04/06
3,970
0
0억
0.00%
-
26/04/03
4,020
0
0억
0.00%
-
26/04/02
3,940
0
0억
0.00%
-
26/04/01
4,070
0
0억
0.00%
-
26/03/31
3,945
0
0억
0.00%
-
26/03/30
4,050
0
0억
0.00%
-
26/03/27
4,085
4,404
0억
4.90%
4,076
26/03/26
4,090
3,895
0억
3.69%
4,083
26/03/25
4,085
3,320
0억
2.77%
4,097
26/03/24
4,020
959
0억
0.83%
4,094
26/03/23
4,055
114
0억
0.07%
4,090
26/03/20
4,105
5,922
0억
3.69%
4,110
26/03/19
4,070
4,912
0억
4.33%
4,059
26/03/18
4,050
2,156
0억
1.89%
4,048
26/03/17
3,965
4,619
0억
4.07%
3,941
26/03/16
3,885
1,991
0억
4.41%
3,884
26/03/13
3,895
1,033
0억
1.48%
3,904
26/03/12
3,880
0
0억
0.00%
-
26/03/11
3,845
46
0억
0.05%
3,858
26/03/10
3,785
204
0억
0.14%
3,812
26/03/09
3,655
0
0억
0.00%
-
26/03/06
3,835
154
0억
0.07%
3,899
26/03/05
3,930
579
0억
0.17%
3,813
26/03/04
3,595
0
0억
0.00%
-
26/03/03
3,930
0
0억
0.00%
-
26/02/27
3,960
0
0억
0.00%
-
26/02/26
4,095
0
0억
0.00%
-
26/02/25
4,195
0
0억
0.00%
-
26/02/24
4,195
0
0억
0.00%
-
26/02/23
4,145
0
0억
0.00%
-
26/02/20
4,140
0
0억
0.00%
-
26/02/19
4,170
0
0억
0.00%
-
26/02/13
4,170
0
0억
0.00%
-
26/02/12
4,175
0
0억
0.00%
-
26/02/11
4,170
0
0억
0.00%
-
26/02/10
4,170
0
0억
0.00%
-
26/02/09
4,160
0
0억
0.00%
-
26/02/06
4,080
0
0억
0.00%
-
26/02/05
4,070
0
0억
0.00%
-
26/02/04
4,130
0
0억
0.00%
-
26/02/03
4,015
0
0억
0.00%
-
26/02/02
4,010
1,555
0억
0.57%
4,036
26/01/30
3,990
731
0억
0.24%
3,984
26/01/29
4,050
0
0억
0.00%
-
26/01/28
4,070
0
0억
0.00%
-
26/01/27
4,090
348
0억
0.29%
4,070
26/01/26
4,115
848
0억
0.43%
4,149
26/01/23
4,110
0
0억
0.00%
-
26/01/22
4,065
0
0억
0.00%
-
26/01/21
4,005
6
0억
0.00%
4,005
26/01/20
4,050
0
0억
0.00%
-
26/01/19
3,865
249
0억
0.20%
3,834
26/01/16
3,855
0
0억
0.00%
-
26/01/15
3,915
5
0억
0.01%
3,919
26/01/14
3,930
0
0억
0.00%
-
26/01/13
3,940
848
0억
0.89%
3,908
26/01/12
3,940
992
0억
1.20%
3,917
26/01/09
3,900
1,085
0억
1.51%
3,883