날짜종가공매도량금액비중평균단가
26/07/03
944
4
0억
0.01%
908
26/07/02
920
331
0억
1.00%
949
26/07/01
936
252
0억
2.08%
955
26/06/30
945
219
0억
1.34%
938
26/06/29
957
345
0억
2.42%
939
26/06/26
931
615
0억
1.45%
925
26/06/25
948
68
0억
0.47%
947
26/06/24
950
274
0억
0.80%
937
26/06/23
967
155
0억
0.39%
971
26/06/22
972
169
0억
0.20%
968
26/06/19
977
64
0억
0.07%
977
26/06/18
1,039
483
0억
0.68%
1,035
26/06/17
1,039
148
0억
0.01%
1,141
26/06/16
1,074
559
0억
5.50%
1,049
26/06/15
1,075
687
0억
1.93%
1,074
26/06/12
1,042
87
0억
0.37%
1,021
26/06/11
986
513
0억
0.66%
965
26/06/10
974
1,422
0억
3.21%
935
26/06/09
965
715
0억
3.18%
967
26/06/08
970
806
0억
2.37%
970
26/06/05
1,029
852
0억
2.46%
1,018
26/06/04
1,004
503
0억
2.28%
1,032
26/06/02
1,041
991
0억
2.30%
1,043
26/06/01
1,083
347
0억
0.87%
1,081
26/05/29
1,035
420
0억
0.81%
1,069
26/05/28
1,080
223
0억
0.51%
1,077
26/05/27
1,077
41
0억
0.03%
1,110
26/05/26
1,117
42
0억
0.10%
1,124
26/05/22
1,124
0
0억
0.00%
-
26/05/21
1,116
0
0억
0.00%
-
26/05/20
1,115
0
0억
0.00%
-
26/05/19
1,163
0
0억
0.00%
-
26/05/18
1,144
117
0억
0.10%
1,187
26/05/15
1,200
0
0억
0.00%
-
26/05/14
1,247
0
0억
0.00%
-
26/05/13
1,247
0
0억
0.00%
-
26/05/12
1,236
94
0억
0.06%
1,244
26/05/11
1,242
827
0억
0.46%
1,253
26/05/08
1,258
0
0억
0.00%
-
26/05/07
1,272
57
0억
0.01%
1,301
26/05/06
1,287
5,179
0억
1.61%
1,314
26/05/04
1,337
1,083
0억
0.30%
1,368
26/04/30
1,370
5,309
0억
0.66%
1,399
26/04/29
1,470
286
0억
0.00%
1,540
26/04/28
1,575
0
0억
0.00%
-
26/04/27
1,212
0
0억
0.00%
-
26/04/24
1,205
0
0억
0.00%
-
26/04/23
1,195
0
0억
0.00%
-
26/04/22
1,210
105
0억
0.47%
1,234
26/04/21
1,223
375
0억
1.13%
1,224
26/04/20
1,238
311
0억
1.69%
1,243
26/04/17
1,238
98
0억
0.43%
1,241
26/04/16
1,230
176
0억
0.49%
1,235
26/04/15
1,225
208
0억
0.67%
1,216
26/04/14
1,217
67
0억
0.25%
1,215
26/04/13
1,210
122
0억
0.25%
1,220
26/04/10
1,201
72
0억
0.75%
1,200
26/04/09
1,182
72
0억
0.37%
1,185
26/04/08
1,183
17
0억
0.14%
1,180
26/04/07
1,178
3
0억
0.03%
1,179