날짜종가공매도량금액비중평균단가
26/04/07
1,178
3
0억
0.03%
1,179
26/04/06
1,186
30
0억
1.02%
1,196
26/04/03
1,191
6
0억
0.04%
1,196
26/04/02
1,188
42
0억
0.18%
1,189
26/04/01
1,190
532
0억
0.65%
1,192
26/03/31
1,209
9
0억
0.04%
1,206
26/03/30
1,216
9
0억
0.08%
1,195
26/03/27
1,181
0
0억
0.00%
-
26/03/26
1,195
7
0억
0.07%
1,200
26/03/25
1,192
0
0억
0.00%
-
26/03/24
1,170
2
0억
0.01%
1,192
26/03/23
1,181
261
0억
1.86%
1,189
26/03/20
1,190
541
0억
2.20%
1,191
26/03/19
1,196
1
0억
0.01%
1,219
26/03/18
1,207
636
0억
4.70%
1,227
26/03/17
1,224
0
0억
0.00%
-
26/03/16
1,229
420
0억
4.30%
1,228
26/03/13
1,225
0
0억
0.00%
-
26/03/12
1,231
421
0억
1.07%
1,237
26/03/11
1,224
946
0억
0.81%
1,221
26/03/10
1,164
418
0억
0.26%
1,261
26/03/09
1,117
845
0억
0.85%
1,098
26/03/06
1,134
420
0억
1.80%
1,118
26/03/05
1,139
430
0억
0.81%
1,103
26/03/04
1,047
0
0억
0.00%
-
26/03/03
1,189
0
0억
0.00%
-
26/02/27
1,221
0
0억
0.00%
-
26/02/26
1,247
0
0억
0.00%
-
26/02/25
1,279
0
0억
0.00%
-
26/02/24
1,281
0
0억
0.00%
-
26/02/23
1,303
0
0억
0.00%
-
26/02/20
1,251
0
0억
0.00%
-
26/02/19
1,248
0
0억
0.00%
-
26/02/13
1,262
0
0억
0.00%
-
26/02/12
1,301
3,897
0억
2.99%
1,290
26/02/11
1,290
0
0억
0.00%
-
26/02/10
1,228
28
0억
0.05%
1,231
26/02/09
1,217
434
0억
0.24%
1,238
26/02/06
1,193
0
0억
0.00%
-
26/02/05
1,212
0
0억
0.00%
-
26/02/04
1,224
0
0억
0.00%
-
26/02/03
1,210
71
0억
0.17%
1,220
26/02/02
1,210
86
0억
0.25%
1,219
26/01/30
1,224
0
0억
0.00%
-
26/01/29
1,219
0
0억
0.00%
-
26/01/28
1,214
0
0억
0.00%
-
26/01/27
1,219
0
0억
0.00%
-
26/01/26
1,230
443
0억
1.46%
1,218
26/01/23
1,214
0
0억
0.00%
-
26/01/22
1,220
1,062
0억
0.79%
1,210
26/01/21
1,224
0
0억
0.00%
-
26/01/20
1,238
612
0억
1.10%
1,241
26/01/19
1,246
0
0억
0.00%
-
26/01/16
1,241
0
0억
0.00%
-
26/01/15
1,265
0
0억
0.00%
-
26/01/14
1,248
0
0억
0.00%
-
26/01/13
1,257
0
0억
0.00%
-
26/01/12
1,264
0
0억
0.00%
-
26/01/09
1,287
0
0억
0.00%
-
26/01/08
1,231
13,027
0억
9.91%
1,231