날짜종가공매도량금액비중평균단가
26/01/07
1,261
23
0억
0.01%
1,262
26/01/06
1,305
0
0억
0.00%
-
26/01/05
1,295
0
0억
0.00%
-
26/01/02
1,333
0
0억
0.00%
-
25/12/30
1,316
76
0억
0.04%
1,331
25/12/29
1,360
50
0억
0.01%
1,372
25/12/26
1,432
0
0억
0.00%
-
25/12/24
1,450
466
0억
0.06%
1,451
25/12/23
1,476
558
0억
0.03%
1,474
25/12/22
1,500
243
0억
0.00%
1,823
25/12/19
1,597
0
0억
0.00%
-
25/12/18
1,229
0
0억
0.00%
-
25/12/17
1,226
0
0억
0.00%
-
25/12/16
1,227
0
0억
0.00%
-
25/12/15
1,244
0
0억
0.00%
-
25/12/12
1,239
0
0억
0.00%
-
25/12/11
1,253
680
0억
1.26%
1,250
25/12/10
1,268
301
0억
2.24%
1,270
25/12/09
1,283
129
0억
1.76%
1,284
25/12/08
1,296
299
0억
1.61%
1,290
25/12/05
1,297
527
0억
1.15%
1,289
25/12/04
1,284
266
0억
3.10%
1,285
25/12/03
1,267
0
0억
0.00%
-
25/12/02
1,270
0
0억
0.00%
-
25/12/01
1,288
0
0억
0.00%
-
25/11/28
1,308
116
0억
1.43%
1,304
25/11/27
1,300
385
0억
2.19%
1,293
25/11/26
1,313
197
0억
1.75%
1,308
25/11/25
1,288
68
0억
0.56%
1,290
25/11/24
1,300
167
0억
0.48%
1,283
25/11/21
1,314
2
0억
0.01%
1,295
25/11/20
1,307
33
0억
0.10%
1,299
25/11/19
1,303
58
0억
0.50%
1,297
25/11/18
1,300
0
0억
0.00%
-
25/11/17
1,325
0
0억
0.00%
-
25/11/14
1,354
0
0억
0.00%
-
25/11/13
1,355
0
0억
0.00%
-
25/11/12
1,350
1,045
0억
2.78%
1,339
25/11/11
1,350
290
0억
0.84%
1,348
25/11/10
1,367
22
0억
0.07%
1,341
25/11/07
1,339
155
0억
0.30%
1,334
25/11/06
1,341
15
0억
0.01%
1,398
25/11/05
1,341
140
0억
0.12%
1,341
25/11/04
1,399
140
0억
0.25%
1,399
25/11/03
1,380
0
0억
0.00%
-
25/10/31
1,470
0
0억
0.00%
-
25/10/30
1,481
0
0억
0.00%
-
25/10/29
1,460
0
0억
0.00%
-
25/10/28
1,490
20
0억
0.02%
1,481
25/10/27
1,489
0
0억
0.00%
-
25/10/24
1,491
18
0억
0.01%
1,486
25/10/23
1,478
0
0억
0.00%
-
25/10/22
1,452
7
0억
0.01%
1,469
25/10/21
1,478
296
0억
0.21%
1,463
25/10/20
1,443
107
0억
0.08%
1,458
25/10/17
1,455
259
0억
0.18%
1,447
25/10/16
1,444
318
0억
0.14%
1,464
25/10/15
1,487
4,523
0억
0.16%
1,480
25/10/14
1,452
5,649
0억
2.90%
1,440
25/10/13
1,444
6,637
0억
2.46%
1,426