날짜종가공매도량금액비중평균단가
26/01/07
2,840
0
0억
0.00%
-
26/01/06
2,845
0
0억
0.00%
-
26/01/05
2,880
0
0억
0.00%
-
26/01/02
2,945
0
0억
0.00%
-
25/12/30
2,955
0
0억
0.00%
-
25/12/29
2,945
0
0억
0.00%
-
25/12/26
2,975
0
0억
0.00%
-
25/12/24
2,990
0
0억
0.00%
-
25/12/23
3,110
0
0억
0.00%
-
25/12/22
3,335
0
0억
0.00%
-
25/12/19
3,815
0
0억
0.00%
-
25/12/18
2,935
0
0억
0.00%
-
25/12/17
2,840
0
0억
0.00%
-
25/12/16
2,820
0
0억
0.00%
-
25/12/15
2,820
0
0억
0.00%
-
25/12/12
2,855
0
0억
0.00%
-
25/12/11
2,860
0
0억
0.00%
-
25/12/10
2,860
0
0억
0.00%
-
25/12/09
2,825
0
0억
0.00%
-
25/12/08
2,865
0
0억
0.00%
-
25/12/05
2,890
0
0억
0.00%
-
25/12/04
2,850
0
0억
0.00%
-
25/12/03
2,855
0
0억
0.00%
-
25/12/02
2,860
0
0억
0.00%
-
25/12/01
2,860
0
0억
0.00%
-
25/11/28
2,860
0
0억
0.00%
-
25/11/27
2,880
0
0억
0.00%
-
25/11/26
2,900
0
0억
0.00%
-
25/11/25
2,830
0
0억
0.00%
-
25/11/24
2,810
0
0억
0.00%
-
25/11/21
2,860
0
0억
0.00%
-
25/11/20
2,865
0
0억
0.00%
-
25/11/19
2,905
0
0억
0.00%
-
25/11/18
2,855
0
0억
0.00%
-
25/11/17
2,865
0
0억
0.00%
-
25/11/14
2,865
0
0억
0.00%
-
25/11/13
2,885
0
0억
0.00%
-
25/11/12
2,860
0
0억
0.00%
-
25/11/11
2,870
0
0억
0.00%
-
25/11/10
2,870
0
0억
0.00%
-
25/11/07
2,905
0
0억
0.00%
-
25/11/06
2,820
0
0억
0.00%
-
25/11/05
2,850
0
0억
0.00%
-
25/11/04
2,895
0
0억
0.00%
-
25/11/03
2,900
0
0억
0.00%
-
25/10/31
2,920
0
0억
0.00%
-
25/10/30
2,960
0
0억
0.00%
-
25/10/29
3,000
0
0억
0.00%
-
25/10/28
3,015
0
0억
0.00%
-
25/10/27
3,030
0
0억
0.00%
-
25/10/24
3,055
0
0억
0.00%
-
25/10/23
3,060
0
0억
0.00%
-
25/10/22
3,095
0
0억
0.00%
-
25/10/21
3,145
0
0억
0.00%
-
25/10/20
3,170
0
0억
0.00%
-
25/10/17
3,325
0
0억
0.00%
-
25/10/16
3,200
0
0억
0.00%
-
25/10/15
3,465
0
0억
0.00%
-
25/10/14
3,465
0
0억
0.00%
-
25/10/13
3,340
0
0억
0.00%
-