날짜종가공매도량금액비중평균단가
26/07/06
1,033
3,090
0억
1.68%
1,038
26/07/03
1,034
3,559
0억
1.16%
1,008
26/07/02
1,011
6,055
0억
1.72%
1,023
26/07/01
1,063
6,603
0억
3.18%
1,063
26/06/30
1,036
10,185
0억
3.44%
1,048
26/06/29
1,069
6,490
0억
2.69%
1,046
26/06/26
1,015
18,759
0억
3.21%
995
26/06/25
1,023
14,606
0억
2.92%
1,049
26/06/24
1,086
5,821
0억
2.01%
1,088
26/06/23
1,086
15,207
0억
4.30%
1,123
26/06/22
1,139
3,589
0억
1.32%
1,131
26/06/19
1,141
862
0억
0.22%
1,137
26/06/18
1,189
368
0억
0.15%
1,193
26/06/17
1,216
4,212
0억
2.34%
1,221
26/06/16
1,220
11,808
0억
3.76%
1,192
26/06/15
1,161
24,939
0억
5.97%
1,153
26/06/12
1,131
14,638
0억
4.62%
1,147
26/06/11
1,122
5,531
0억
1.95%
1,128
26/06/10
1,136
42,336
0억
9.16%
1,127
26/06/09
1,153
26,872
0억
5.08%
1,149
26/06/08
1,095
4,685
0억
1.31%
1,116
26/06/05
1,178
1,727
0억
0.38%
1,178
26/06/04
1,200
20,215
0억
6.77%
1,209
26/06/02
1,221
14,383
0억
2.42%
1,219
26/06/01
1,228
12,951
0억
1.62%
1,229
26/05/29
1,287
1,961
0억
0.26%
1,299
26/05/28
1,341
4,266
0억
0.50%
1,394
26/05/27
1,440
3,647
0억
0.61%
1,463
26/05/26
1,510
24,428
0억
4.12%
1,526
26/05/22
1,538
5,378
0억
1.01%
1,524
26/05/21
1,495
920
0억
0.16%
1,497
26/05/20
1,431
3,420
0억
0.65%
1,414
26/05/19
1,451
8,905
0억
1.24%
1,488
26/05/18
1,474
29,203
0억
2.93%
1,423
26/05/15
1,457
27,159
0억
1.69%
1,520
26/05/14
1,620
38,926
1억
2.05%
1,640
26/05/13
1,647
26,656
0억
0.81%
1,681
26/05/12
1,565
17,599
0억
0.39%
1,666
26/05/11
1,587
21,226
0억
1.38%
1,612
26/05/08
1,677
4,496
0억
0.44%
1,677
26/05/07
1,720
8,857
0억
0.45%
1,696
26/05/06
1,733
15,178
0억
0.52%
1,801
26/05/04
1,849
5,864
0억
0.03%
1,820
26/04/30
1,550
7,226
0억
0.34%
1,566
26/04/29
1,538
5,145
0억
0.23%
1,553
26/04/28
1,503
238
0억
0.03%
1,503
26/04/27
1,498
4,311
0억
0.42%
1,485
26/04/24
1,453
2,615
0억
0.30%
1,475
26/04/23
1,477
1,479
0억
0.02%
1,511
26/04/22
1,410
2,276
0억
0.29%
1,410
26/04/21
1,382
1,311
0억
0.12%
1,392
26/04/20
1,417
2,921
0억
0.29%
1,441
26/04/17
1,447
6,204
0억
0.64%
1,430
26/04/16
1,497
8,100
0억
0.29%
1,537
26/04/15
1,523
29,413
0억
0.16%
1,408
26/04/14
1,322
4,283
0억
0.24%
1,357
26/04/13
1,355
7,004
0억
0.64%
1,306
26/04/10
1,281
1,274
0억
0.26%
1,277
26/04/09
1,245
12,106
0억
1.53%
1,253
26/04/08
1,234
494
0억
0.13%
1,233