날짜종가공매도량금액비중평균단가
26/04/08
1,234
494
0억
0.13%
1,233
26/04/07
1,196
2,920
0억
1.40%
1,197
26/04/06
1,222
554
0억
0.12%
1,195
26/04/03
1,199
4,806
0억
2.68%
1,201
26/04/02
1,175
9,952
0억
2.47%
1,194
26/04/01
1,233
1,383
0억
0.51%
1,220
26/03/31
1,181
2,377
0억
0.58%
1,181
26/03/30
1,188
3,095
0억
1.45%
1,198
26/03/27
1,214
3,887
0억
1.02%
1,196
26/03/26
1,196
2,642
0억
0.47%
1,226
26/03/25
1,236
4,602
0억
1.58%
1,239
26/03/24
1,224
1,928
0억
0.43%
1,219
26/03/23
1,206
2,937
0억
0.70%
1,230
26/03/20
1,273
992
0억
0.17%
1,241
26/03/19
1,215
5,654
0억
1.23%
1,232
26/03/18
1,261
20,331
0억
3.88%
1,268
26/03/17
1,266
14,599
0억
3.65%
1,284
26/03/16
1,292
3,930
0억
0.88%
1,299
26/03/13
1,310
23,252
0억
4.53%
1,317
26/03/12
1,318
16,729
0억
3.19%
1,342
26/03/11
1,336
15,891
0억
1.70%
1,340
26/03/10
1,287
11,296
0억
3.00%
1,301
26/03/09
1,275
6,267
0억
1.06%
1,261
26/03/06
1,302
44,552
1억
6.39%
1,293
26/03/05
1,303
12,026
0억
1.24%
1,308
26/03/04
1,217
5,327
0억
0.34%
1,227
26/03/03
1,330
28,222
0억
0.52%
1,335
26/02/27
1,324
87,951
1억
2.52%
1,309
26/02/26
1,255
5,048
0억
0.60%
1,257
26/02/25
1,297
1,214
0억
0.16%
1,300
26/02/24
1,324
49,360
1억
4.18%
1,316
26/02/23
1,296
3,188
0억
0.28%
1,298
26/02/20
1,271
1,184
0억
0.21%
1,249
26/02/19
1,253
2,282
0억
0.44%
1,255
26/02/13
1,251
224
0억
0.06%
1,222
26/02/12
1,252
39
0억
0.01%
1,252
26/02/11
1,249
46
0억
0.00%
1,249
26/02/10
1,234
155
0억
0.06%
1,235
26/02/09
1,230
106
0억
0.03%
1,230
26/02/06
1,235
3,804
0억
0.72%
1,219
26/02/05
1,228
418
0억
0.08%
1,229
26/02/04
1,272
24
0억
0.01%
1,272
26/02/03
1,262
1,186
0억
0.28%
1,237
26/02/02
1,220
577
0억
0.09%
1,262
26/01/30
1,286
8,250
0억
0.44%
1,313
26/01/29
1,300
1,139
0억
0.05%
1,268
26/01/28
1,231
0
0억
0.00%
-
26/01/27
1,249
124
0억
0.02%
1,249
26/01/26
1,242
1,453
0억
0.15%
1,250
26/01/23
1,224
3,149
0억
0.30%
1,242
26/01/22
1,260
3,775
0억
0.25%
1,263
26/01/21
1,247
11,773
0억
0.65%
1,250
26/01/20
1,303
7,904
0억
0.26%
1,331
26/01/19
1,334
3,392
0억
0.01%
1,347
26/01/16
1,109
0
0억
0.00%
-
26/01/15
1,124
50
0억
0.02%
1,124
26/01/14
1,133
0
0억
0.00%
-
26/01/13
1,142
0
0억
0.00%
-
26/01/12
1,143
3,512
0억
0.66%
1,149
26/01/09
1,127
4,289
0억
1.21%
1,132