날짜종가공매도량금액비중평균단가
25/07/11
385
1,344
0억
0.04%
410
25/07/10
418
18,263
0억
1.65%
418
25/07/09
423
9,373
0억
0.10%
431
25/07/08
406
2,282
0억
0.23%
405
25/07/07
398
3,063
0억
0.25%
395
25/07/04
381
3,152
0억
0.70%
382
25/07/03
391
1,940
0억
0.39%
388
25/07/02
387
1,416
0억
0.28%
389
25/07/01
396
5,962
0억
1.12%
396
25/06/30
395
5,308
0억
1.43%
392
25/06/27
390
4,984
0억
0.51%
390
25/06/26
399
2,781
0억
0.23%
397
25/06/25
410
73,992
0억
2.13%
421
25/06/24
411
139
0억
0.01%
408
25/06/23
415
26,013
0억
1.45%
428
25/06/20
440
12,187
0억
0.88%
443
25/06/19
451
20,739
0억
2.01%
455
25/06/18
458
56,492
0억
5.42%
462
25/06/17
457
20,968
0억
0.75%
459
25/06/16
493
22,754
0억
2.57%
494
25/06/13
497
13,681
0억
0.81%
499
25/06/12
504
42,817
0억
1.34%
500
25/06/11
509
53,214
0억
0.30%
508
25/06/10
496
62,226
0억
0.73%
500
25/06/09
497
47,737
0억
2.24%
499
25/06/05
507
82,275
0억
3.36%
499
25/06/04
504
1,513
0억
0.08%
504
25/06/02
516
2,627
0억
0.08%
502
25/05/30
494
0
0억
0.00%
-
25/05/29
513
10,685
0억
0.34%
512
25/05/28
522
17,280
0억
0.14%
518
25/05/27
505
24,721
0억
0.07%
505
25/05/26
493
0
0억
0.00%
-
25/05/23
402
5,814
0억
0.06%
404
25/05/22
394
2
0억
0.00%
365
25/05/21
381
0
0억
0.00%
-
25/05/20
395
0
0억
0.00%
-
25/05/19
395
4,382
0억
0.03%
459
25/05/16
458
0
0억
0.00%
-
25/05/15
487
0
0억
0.00%
-
25/05/14
375
10,237
0억
0.13%
384
25/05/13
383
11,182
0억
0.02%
393
25/05/12
325
8,447
0억
0.07%
300
25/05/09
289
61,540
0억
3.77%
286
25/05/08
289
118,321
0억
6.82%
282
25/05/07
295
0
0억
0.00%
-
25/05/02
317
3,722
0억
0.05%
345
25/04/30
313
0
0억
0.00%
-
25/04/29
333
0
0억
0.00%
-
25/04/28
286
0
0억
0.00%
-
25/04/25
306
4,953
0억
0.13%
327
25/04/24
311
0
0억
0.00%
-
25/04/23
299
0
0억
0.00%
-
25/04/22
310
0
0억
0.00%
-
25/04/21
296
6,230
0억
0.03%
317
25/04/18
277
0
0억
0.00%
-
25/04/17
282
0
0억
0.00%
-
25/04/16
306
0
0억
0.00%
-
25/04/15
236
0
0억
0.00%
-
25/04/14
236
0
0억
0.00%
-
← 이전
6페이지