BRUDASH 종목 히스토리

태광 023160 — 공매도

4페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/01/07 21,700 11,178 2억 11.09% 21,733
26/01/06 21,900 12,834 3억 7.56% 21,788
26/01/05 21,850 17,624 4억 10.82% 21,643
26/01/02 20,950 3,412 1억 1.15% 21,041
25/12/30 21,700 2,600 1억 3.90% 21,661
25/12/29 21,850 10,015 2억 8.79% 22,000
25/12/26 22,150 2,795 1억 2.60% 22,324
25/12/24 22,750 4,784 1억 5.73% 22,775
25/12/23 23,150 8,250 2억 4.69% 23,031
25/12/22 22,900 19,621 5억 4.19% 23,083
25/12/19 24,150 10,056 2억 4.12% 23,846
25/12/18 23,150 6,637 2억 7.43% 23,099
25/12/17 23,500 14,266 3억 12.00% 23,624
25/12/16 24,000 19,511 5억 14.13% 24,128
25/12/15 24,150 2,536 1억 2.04% 24,191
25/12/12 24,600 5,629 1억 5.31% 24,583
25/12/11 24,100 7,381 2억 8.00% 24,111
25/12/10 24,100 15,031 4억 8.79% 23,938
25/12/09 24,350 24,243 6억 9.58% 24,736
25/12/08 24,500 20,050 5억 8.27% 24,442
25/12/05 23,850 19,409 5억 9.45% 23,664
25/12/04 23,400 6,850 2억 6.24% 23,250
25/12/03 23,350 10,636 2억 8.27% 23,466
25/12/02 23,250 3,987 1억 2.39% 22,950
25/12/01 22,450 4,638 1억 3.99% 22,532
25/11/28 22,800 10,083 2억 5.46% 22,690
25/11/27 22,800 5,776 1억 7.18% 22,879
25/11/26 23,100 12,981 3억 5.39% 22,933
25/11/25 22,200 8,916 2억 3.50% 22,208
25/11/24 22,300 5,881 1억 3.48% 22,267
25/11/21 22,200 9,791 2억 5.50% 22,205
25/11/20 23,150 5,522 1억 1.67% 23,040
25/11/19 22,650 5,678 1억 2.23% 22,614
25/11/18 23,100 4,085 1억 1.72% 23,351
25/11/17 23,900 12,248 3억 5.49% 23,869
25/11/14 24,550 24,068 6억 7.88% 24,690
25/11/13 24,850 3,930 1억 1.90% 24,903
25/11/12 24,850 12,697 3억 6.71% 25,057
25/11/11 25,500 17,026 4억 8.77% 25,522
25/11/10 25,100 34,670 9억 9.34% 25,098
25/11/07 24,200 30,167 7억 10.71% 24,163
25/11/06 24,450 37,599 9억 8.15% 24,964
25/11/05 25,750 20,215 5억 5.36% 25,828
25/11/04 27,100 14,634 4억 3.90% 27,515
25/11/03 29,000 29,863 9억 4.44% 29,477
25/10/31 28,250 37,329 11억 5.39% 28,204
25/10/30 26,900 26,072 7억 6.92% 27,229
25/10/29 27,250 16,113 4억 5.29% 27,387
25/10/28 27,400 6,578 2억 2.48% 27,517
25/10/27 28,350 16,705 5억 3.91% 28,344
25/10/24 27,800 16,277 5억 3.03% 27,937
25/10/23 28,850 20,795 6억 1.25% 28,571
25/10/22 26,500 21,688 6억 7.52% 26,457
25/10/21 26,450 17,478 5억 4.97% 26,348
25/10/20 25,750 1,702 0억 0.61% 25,808
25/10/17 25,700 8,486 2억 1.52% 26,398
25/10/16 27,300 11,505 3억 3.28% 27,671
25/10/15 28,450 13,982 4억 4.40% 28,143
25/10/14 26,750 6,097 2억 1.57% 27,793
25/10/13 28,550 14,465 4억 3.89% 28,429
← 이전 4페이지 다음 →