날짜종가공매도량금액비중평균단가
26/07/06
3,970
127,971
5억
2.16%
3,696
26/07/03
3,655
148,797
5억
4.55%
3,589
26/07/02
3,810
118,168
5억
0.96%
4,341
26/07/01
4,515
123,866
5억
0.96%
4,182
26/06/30
3,475
104,277
4억
8.20%
3,549
26/06/29
3,840
145,381
5억
3.52%
3,765
26/06/26
3,465
211,563
8억
2.85%
3,779
26/06/25
3,625
274,682
11억
1.97%
3,864
26/06/24
3,505
66,083
2억
5.84%
3,381
26/06/23
3,230
4,685
0억
2.34%
3,267
26/06/22
3,345
2,334
0억
1.67%
3,376
26/06/19
3,420
3,626
0억
2.66%
3,378
26/06/18
3,420
6,835
0억
5.81%
3,458
26/06/17
3,575
6,676
0억
8.43%
3,610
26/06/16
3,575
2,152
0억
2.40%
3,566
26/06/15
3,540
3,649
0억
2.29%
3,522
26/06/12
3,450
953
0억
0.82%
3,438
26/06/11
3,390
1,736
0억
1.47%
3,370
26/06/10
3,340
4,029
0억
2.66%
3,349
26/06/09
3,390
158
0억
0.08%
3,410
26/06/08
3,270
1,276
0억
0.32%
3,280
26/06/05
3,425
1,744
0억
0.62%
3,482
26/06/04
3,530
2,258
0억
1.01%
3,528
26/06/02
3,475
2,021
0억
0.96%
3,461
26/06/01
3,460
6,118
0억
2.24%
3,462
26/05/29
3,495
9,285
0억
6.43%
3,500
26/05/28
3,520
9,521
0억
3.53%
3,496
26/05/27
3,540
5,598
0억
1.59%
3,533
26/05/26
3,645
12,126
0억
5.33%
3,672
26/05/22
3,720
839
0억
0.54%
3,709
26/05/21
3,675
1,287
0억
0.66%
3,686
26/05/20
3,635
11,673
0억
3.40%
3,645
26/05/19
3,635
1,844
0억
0.77%
3,635
26/05/18
3,720
7,209
0억
2.47%
3,754
26/05/15
3,690
6,285
0억
3.46%
3,666
26/05/14
3,775
5,835
0억
3.75%
3,722
26/05/13
3,700
6,312
0억
3.57%
3,714
26/05/12
3,700
11,013
0억
1.88%
3,688
26/05/11
3,745
4,085
0억
1.19%
3,765
26/05/08
3,850
2,519
0억
1.07%
3,842
26/05/07
3,895
496
0억
0.29%
3,915
26/05/06
3,890
7,168
0억
1.75%
3,889
26/05/04
3,975
10,978
0억
3.79%
4,003
26/04/30
4,085
4,388
0억
1.53%
4,111
26/04/29
4,145
5,203
0억
2.94%
4,173
26/04/28
4,155
0
0억
0.00%
-
26/04/27
4,145
1,608
0억
0.97%
4,121
26/04/24
4,150
3,186
0억
1.12%
4,136
26/04/23
4,165
8,539
0억
5.77%
4,144
26/04/22
4,175
12,865
1억
5.86%
4,137
26/04/21
4,140
13,608
1억
6.43%
4,137
26/04/20
4,125
9,709
0억
5.58%
4,115
26/04/17
4,125
5,371
0억
4.19%
4,101
26/04/16
4,100
5,666
0억
2.51%
4,121
26/04/15
4,130
10,124
0억
3.12%
4,192
26/04/14
4,115
1,805
0억
0.68%
4,080
26/04/13
4,030
6,443
0억
2.76%
3,992
26/04/10
4,105
2,128
0억
0.89%
4,107
26/04/09
4,045
9,763
0억
6.37%
4,042
26/04/08
4,165
46
0억
0.01%
3,941