날짜종가공매도량금액비중평균단가
26/04/07
3,890
2,321
0억
1.30%
3,879
26/04/06
3,900
1,818
0억
0.86%
3,900
26/04/03
3,925
433
0억
0.19%
3,919
26/04/02
3,885
10,736
0억
3.63%
3,881
26/04/01
4,000
382
0억
0.19%
3,991
26/03/31
3,885
24,287
1억
7.01%
3,932
26/03/30
4,055
32,527
1억
13.14%
4,068
26/03/27
4,295
23,029
1억
9.18%
4,242
26/03/26
4,295
4,270
0억
3.52%
4,283
26/03/25
4,290
2,451
0억
1.91%
4,257
26/03/24
4,225
4,041
0억
2.46%
4,251
26/03/23
4,200
10,792
0억
1.83%
4,270
26/03/20
4,375
2,826
0억
1.13%
4,350
26/03/19
4,195
5,114
0억
4.18%
4,187
26/03/18
4,250
3,397
0억
1.69%
4,270
26/03/17
4,250
12,728
1억
6.00%
4,261
26/03/16
4,265
7,539
0억
4.47%
4,291
26/03/13
4,280
4,537
0억
2.69%
4,292
26/03/12
4,335
8,345
0억
4.37%
4,341
26/03/11
4,335
6,062
0억
1.89%
4,324
26/03/10
4,120
7,022
0억
3.10%
4,135
26/03/09
4,080
1,247
0억
0.39%
4,040
26/03/06
4,215
8,166
0억
2.21%
4,245
26/03/05
4,340
8,598
0억
1.82%
4,337
26/03/04
4,060
3,326
0억
0.30%
4,368
26/03/03
4,575
3,703
0억
0.45%
4,617
26/02/27
4,755
24,857
1억
4.49%
4,768
26/02/26
4,910
8,847
0억
1.72%
5,035
26/02/25
5,080
31,055
2억
4.95%
5,103
26/02/24
5,090
20,510
1억
3.87%
5,049
26/02/23
5,050
12,368
1억
1.56%
5,067
26/02/20
4,995
24,786
1억
3.56%
4,954
26/02/19
4,795
6,691
0억
1.18%
4,766
26/02/13
4,690
29,617
1억
2.40%
4,731
26/02/12
4,495
18,924
1억
3.76%
4,466
26/02/11
4,420
13,848
1억
3.24%
4,352
26/02/10
4,285
13,392
1억
2.94%
4,243
26/02/09
4,175
6,117
0억
1.89%
4,223
26/02/06
4,180
5,047
0억
1.38%
4,130
26/02/05
4,215
17,441
1억
4.45%
4,233
26/02/04
4,320
59,748
3억
7.00%
4,248
26/02/03
4,085
26,969
1억
5.55%
4,066
26/02/02
3,965
5,026
0억
1.19%
3,945
26/01/30
3,995
4,980
0억
1.34%
4,016
26/01/29
4,055
2,749
0억
0.37%
3,918
26/01/28
3,925
28,281
1억
2.60%
3,910
26/01/27
3,740
12,524
0억
4.39%
3,702
26/01/26
3,685
1,467
0억
0.68%
3,674
26/01/23
3,675
8,953
0억
5.20%
3,667
26/01/22
3,660
112
0억
0.04%
3,646
26/01/21
3,590
5,043
0억
1.75%
3,591
26/01/20
3,650
320
0억
0.11%
3,633
26/01/19
3,620
124
0억
0.05%
3,585
26/01/16
3,585
131
0억
0.06%
3,591
26/01/15
3,540
5,051
0억
1.62%
3,540
26/01/14
3,530
721
0억
0.28%
3,480
26/01/13
3,510
2,495
0억
1.19%
3,514
26/01/12
3,545
3,321
0억
1.58%
3,530
26/01/09
3,505
2,475
0억
2.30%
3,503
26/01/08
3,490
4,361
0억
2.00%
3,493