날짜종가공매도량금액비중평균단가
25/10/13
3,395
539
0억
0.45%
3,380
25/10/10
3,410
0
0억
0.00%
-
25/10/02
3,435
0
0억
0.00%
-
25/10/01
3,410
2,256
0억
2.27%
3,417
25/09/30
3,420
5,643
0억
4.45%
3,421
25/09/29
3,420
35,314
1억
10.52%
3,414
25/09/26
3,365
7,853
0억
4.42%
3,332
25/09/25
3,385
2,737
0억
2.06%
3,341
25/09/24
3,345
15,594
1억
6.32%
3,354
25/09/23
3,380
10,647
0억
6.13%
3,376
25/09/22
3,400
13,008
0억
9.17%
3,382
25/09/19
3,405
7,895
0억
5.06%
3,402
25/09/18
3,425
14,264
0억
9.89%
3,395
25/09/17
3,425
14,148
0억
8.04%
3,389
25/09/16
3,395
14,492
0억
8.62%
3,403
25/09/15
3,420
2,672
0억
3.14%
3,421
25/09/12
3,425
4,443
0억
1.97%
3,428
25/09/11
3,445
9,689
0억
3.59%
3,442
25/09/10
3,500
2,497
0억
1.44%
3,489
25/09/09
3,490
2,120
0억
1.98%
3,497
25/09/08
3,475
1,751
0억
0.80%
3,475
25/09/05
3,425
399
0억
0.37%
3,419
25/09/04
3,430
167
0억
0.43%
3,420
25/09/03
3,405
170
0억
0.25%
3,405
25/09/02
3,405
330
0억
0.73%
3,400
25/09/01
3,400
1,052
0억
0.93%
3,399
25/08/29
3,440
2,129
0억
1.92%
3,431
25/08/28
3,465
149
0억
0.15%
3,442
25/08/27
3,440
1,900
0억
4.37%
3,443
25/08/26
3,470
1,190
0억
1.77%
3,457
25/08/25
3,465
1,129
0억
3.01%
3,463
25/08/22
3,450
1,792
0억
2.04%
3,441
25/08/21
3,450
0
0억
0.00%
-
25/08/20
3,435
0
0억
0.00%
-
25/08/19
3,415
0
0억
0.00%
-
25/08/18
3,420
874
0억
0.94%
3,420
25/08/14
3,405
4,494
0억
2.71%
3,402
25/08/13
3,430
546
0억
0.21%
3,454
25/08/12
3,475
1,557
0억
1.03%
3,501
25/08/11
3,515
661
0억
0.74%
3,515
25/08/08
3,515
577
0억
0.64%
3,521
25/08/07
3,535
401
0억
0.51%
3,525
25/08/06
3,540
0
0억
0.00%
-
25/08/05
3,525
1,264
0억
0.94%
3,504
25/08/04
3,495
799
0억
0.69%
3,482
25/08/01
3,420
14,494
0억
5.41%
3,443
25/07/31
3,535
0
0억
0.00%
-
25/07/30
3,535
0
0억
0.00%
-
25/07/29
3,465
2,041
0억
1.28%
3,453
25/07/28
3,415
8,795
0억
2.64%
3,436
25/07/25
3,500
4,295
0억
4.44%
3,497
25/07/24
3,500
6,764
0억
3.20%
3,503
25/07/23
3,535
2,273
0억
1.16%
3,534
25/07/22
3,555
1,083
0억
0.50%
3,555
25/07/21
3,585
440
0억
0.17%
3,606
25/07/18
3,615
10,733
0억
2.74%
3,616
25/07/17
3,690
2,810
0억
0.97%
3,698
25/07/16
3,740
8,160
0억
1.86%
3,771
25/07/15
3,815
2,775
0억
1.14%
3,810
25/07/14
3,840
265
0억
0.06%
3,804