날짜종가공매도량금액비중평균단가
26/10/06
99,900
11,091
11억
12.77%
98,978
26/10/02
101,800
5,645
6억
9.37%
101,521
26/10/01
100,900
3,921
4억
5.33%
100,253
26/09/30
101,500
3,865
4억
3.36%
100,490
26/09/29
102,000
7,537
8억
12.33%
101,776
26/09/28
102,200
12,261
13억
14.16%
102,687
26/09/23
104,700
5,741
6억
5.54%
105,641
26/09/22
109,000
9,705
11억
7.55%
109,705
26/09/21
110,200
9,706
11억
6.48%
110,197
26/09/18
114,100
19,467
22억
12.18%
114,102
26/09/17
117,200
34,516
40억
22.45%
115,981
26/09/16
119,800
12,237
15억
5.54%
119,906
26/09/15
116,200
29,854
35억
17.42%
117,526
26/09/14
117,900
22,949
27억
10.98%
118,802
26/09/11
112,000
57,301
64억
38.63%
112,235
26/09/10
111,700
23,374
26억
15.95%
110,591
26/09/09
110,900
9,663
11억
3.82%
112,298
26/09/08
117,800
10,692
13억
3.86%
119,528
26/09/07
112,300
9,202
10억
5.65%
110,956
26/09/04
107,500
13,180
14억
10.21%
107,211
26/09/03
105,300
8,496
9억
5.54%
105,263
26/09/02
105,300
15,843
17억
7.28%
108,010
26/09/01
113,300
17,695
20억
8.14%
110,865
26/08/31
106,400
18,578
20억
12.48%
105,312
26/08/28
102,100
3,025
3억
2.76%
101,917
26/08/27
104,100
5,117
5억
5.10%
103,203
26/08/26
105,100
14,236
15억
5.22%
104,418
26/08/25
98,900
5,846
6억
4.85%
97,373
26/08/24
96,200
3,753
4억
4.80%
95,700
26/08/21
96,700
11,105
11억
11.90%
95,810
26/08/20
97,200
6,173
6억
6.23%
97,678
26/08/19
97,100
7,176
7억
5.48%
97,306
26/08/18
103,000
22,886
24억
11.71%
103,321
26/08/14
102,900
10,292
11억
6.51%
102,353
26/08/13
99,500
6,249
6억
2.39%
100,169
26/08/12
97,300
16,519
16억
7.97%
97,060
26/08/11
98,800
9,216
9억
3.76%
100,223
26/08/10
106,400
8,242
9억
3.62%
103,649
26/08/07
99,700
23,269
23억
4.01%
100,040
26/08/06
114,500
5,646
6억
3.29%
112,966
26/08/05
114,300
11,759
13억
5.70%
114,030
26/08/04
114,700
14,937
17억
8.92%
112,434
26/08/03
116,300
16,572
19억
16.88%
115,163
26/07/31
117,300
11,133
13억
7.92%
115,243
26/07/30
112,600
11,573
13억
8.46%
113,455
26/07/29
117,200
10,338
12억
9.64%
118,419
26/07/28
122,700
4,214
5억
8.23%
122,043
26/07/27
129,200
5,655
7억
8.53%
128,091
26/07/24
125,900
16,185
20억
12.17%
125,459
26/07/23
128,200
25,874
32억
6.08%
125,010
26/07/22
134,400
5,773
8억
6.09%
135,411
26/07/21
130,400
5,860
8억
6.62%
129,962
26/07/20
126,500
17,860
23억
9.73%
128,455
26/07/16
140,800
12,930
18억
7.81%
139,542
26/07/15
147,600
15,458
23억
11.01%
148,078
26/07/14
146,000
15,441
22억
7.11%
145,174
26/07/13
154,300
14,133
22억
15.54%
154,669
26/07/10
155,300
9,839
16억
8.04%
157,735
26/07/09
158,400
15,695
25억
8.56%
156,668
26/07/08
159,600
20,319
32억
10.43%
157,471
1페이지
다음 →