날짜종가공매도량금액비중평균단가
26/07/07
174,600
24,538
43억
18.93%
176,358
26/07/06
172,900
16,174
28억
18.04%
171,810
26/07/03
167,300
14,326
24억
12.17%
167,384
26/07/02
168,500
34,273
58억
15.42%
169,512
26/07/01
185,000
24,519
44억
19.16%
179,577
26/06/30
169,700
11,858
20억
11.11%
171,518
26/06/29
171,100
14,877
25억
8.03%
169,264
26/06/26
174,700
17,691
31억
9.46%
172,640
26/06/25
170,600
16,425
29억
13.64%
173,736
26/06/24
174,300
13,564
23억
7.98%
172,203
26/06/23
175,000
11,769
21억
10.07%
178,509
26/06/22
177,200
9,560
17억
9.00%
181,002
26/06/19
179,900
34,196
62억
21.35%
180,854
26/06/18
188,700
30,926
59억
22.33%
191,271
26/06/17
203,500
23,773
48억
11.27%
201,403
26/06/16
198,000
15,354
30억
5.45%
193,560
26/06/15
186,300
43,181
79억
12.74%
182,313
26/06/12
195,600
24,844
48억
7.83%
193,249
26/06/11
202,000
36,166
70억
10.59%
194,651
26/06/10
195,500
23,319
45억
10.03%
192,292
26/06/09
181,900
20,571
38억
7.39%
184,943
26/06/08
167,600
19,533
32억
13.96%
166,402
26/06/05
173,000
25,968
45억
9.82%
171,980
26/06/04
172,000
35,417
60억
10.22%
168,960
26/06/02
154,100
13,885
21억
7.98%
151,529
26/06/01
147,500
6,255
9억
4.54%
148,184
26/05/29
147,700
4,240
6억
2.49%
147,315
26/05/28
151,300
12,641
19억
10.61%
152,767
26/05/27
152,200
6,369
10억
4.85%
151,625
26/05/26
158,500
5,971
10억
5.35%
161,035
26/05/22
163,400
11,565
19억
8.81%
160,798
26/05/21
163,100
12,050
19억
10.02%
160,802
26/05/20
153,100
12,563
19억
7.84%
152,729
26/05/19
161,100
19,345
31억
13.39%
158,414
26/05/18
158,600
7,925
13억
4.98%
159,015
26/05/15
169,800
14,511
25억
8.60%
173,906
26/05/14
175,700
24,088
41억
13.25%
170,031
26/05/13
160,100
29,663
48억
11.06%
161,290
26/05/12
151,700
29,585
45억
9.91%
152,349
26/05/11
145,000
18,774
27억
7.26%
144,647
26/05/08
138,100
30,334
42억
19.03%
137,571
26/05/07
136,100
16,233
22억
11.91%
136,910
26/05/06
131,800
31,755
42억
16.75%
133,073
26/05/04
138,500
16,173
22억
11.30%
137,041
26/04/30
135,300
11,434
16억
8.58%
137,578
26/04/29
134,300
10,501
14억
9.86%
134,700
26/04/28
132,600
18,017
24억
12.41%
134,307
26/04/27
133,300
25,556
35억
11.58%
135,231
26/04/24
133,000
18,479
24억
7.45%
128,586
26/04/23
121,800
6,024
7억
5.56%
121,719
26/04/22
118,700
11,305
13억
11.49%
119,296
26/04/21
117,900
11,349
14억
11.08%
119,097
26/04/20
120,300
25,745
32억
18.81%
122,390
26/04/17
121,300
17,727
22억
14.24%
121,494
26/04/16
121,700
23,596
28억
6.26%
119,449
26/04/15
107,400
10,739
11억
8.96%
106,671
26/04/14
105,300
9,101
9억
5.67%
104,223
26/04/13
104,400
4,581
5억
8.47%
105,323
26/04/10
106,800
8,320
9억
9.95%
108,471
26/04/09
111,200
19,395
21억
17.44%
109,828