날짜종가공매도량금액비중평균단가
26/04/07
9,730
236
0억
2.04%
9,729
26/04/06
9,670
163
0억
2.61%
9,690
26/04/03
9,710
152
0억
0.27%
9,688
26/04/02
9,470
53
0억
0.19%
9,535
26/04/01
9,740
91
0억
0.25%
9,806
26/03/31
9,540
572
0억
1.80%
9,595
26/03/30
9,810
7,303
1억
8.15%
9,773
26/03/27
9,620
8,263
1억
10.75%
9,866
26/03/26
10,100
11,126
1억
4.36%
10,011
26/03/25
9,800
679
0억
0.95%
9,858
26/03/24
9,670
229
0억
1.04%
9,638
26/03/23
9,580
752
0억
2.41%
9,574
26/03/20
9,830
227
0억
0.65%
9,935
26/03/19
9,620
678
0억
4.56%
9,553
26/03/18
9,570
423
0억
3.49%
9,596
26/03/17
9,590
1,381
0억
4.75%
9,612
26/03/16
9,650
1,494
0억
5.59%
9,621
26/03/13
9,650
762
0억
10.14%
9,674
26/03/12
9,700
189
0억
0.95%
9,668
26/03/11
9,750
101
0억
1.33%
9,708
26/03/10
9,600
2,686
0억
4.97%
9,590
26/03/09
9,330
352
0억
1.91%
9,341
26/03/06
9,800
1,887
0억
9.74%
9,784
26/03/05
9,780
300
0억
0.46%
9,787
26/03/04
9,470
1,863
0억
4.69%
9,468
26/03/03
10,190
183
0억
1.07%
10,310
26/02/27
10,450
365
0억
1.68%
10,407
26/02/26
10,270
800
0억
3.38%
10,395
26/02/25
10,620
342
0억
1.02%
10,635
26/02/24
10,610
519
0억
3.30%
10,604
26/02/23
10,810
327
0억
1.10%
10,944
26/02/20
10,760
2,587
0억
4.30%
10,689
26/02/19
10,810
2,393
0억
2.03%
10,816
26/02/13
10,290
144
0억
0.36%
10,307
26/02/12
10,200
757
0억
2.93%
10,209
26/02/11
10,290
4,405
0억
7.72%
10,426
26/02/10
10,610
2,992
0억
1.74%
10,574
26/02/09
10,030
4,133
0억
3.02%
10,171
26/02/06
9,620
776
0억
2.81%
9,576
26/02/05
9,770
407
0억
3.62%
9,743
26/02/04
9,850
356
0억
1.39%
9,587
26/02/03
9,620
2,566
0억
18.77%
9,541
26/02/02
9,530
891
0억
5.16%
9,496
26/01/30
9,630
306
0억
1.37%
9,610
26/01/29
9,630
434
0억
1.81%
9,494
26/01/28
9,470
1,726
0억
16.45%
9,477
26/01/27
9,450
2,183
0억
17.91%
9,445
26/01/26
9,460
1,288
0억
7.27%
9,440
26/01/23
9,420
331
0억
2.56%
9,427
26/01/22
9,340
805
0억
6.49%
9,324
26/01/21
9,300
1,935
0억
10.77%
9,225
26/01/20
9,370
1,695
0억
17.38%
9,346
26/01/19
9,230
628
0억
5.86%
9,153
26/01/16
9,200
901
0억
9.29%
9,188
26/01/15
9,240
1,692
0억
7.19%
9,196
26/01/14
9,240
2,003
0억
11.10%
9,186
26/01/13
9,210
2,386
0억
12.57%
9,167
26/01/12
9,290
388
0억
4.48%
9,310
26/01/09
9,340
1,134
0억
12.37%
9,311
26/01/08
9,210
2,028
0억
13.41%
9,262