날짜종가공매도량금액비중평균단가
25/07/10
10,870
35
0억
0.05%
10,870
25/07/09
10,540
36
0억
0.06%
10,502
25/07/08
10,080
3
0억
0.01%
10,047
25/07/07
10,080
32
0억
0.17%
10,082
25/07/04
10,190
56
0억
0.20%
10,190
25/07/03
10,190
4
0억
0.02%
10,190
25/07/02
10,080
3,853
0억
7.28%
10,080
25/07/01
10,080
1
0억
0.00%
10,080
25/06/30
9,960
217
0억
1.72%
9,902
25/06/27
9,930
109
0억
0.61%
9,891
25/06/26
10,000
0
0억
0.00%
-
25/06/25
10,130
0
0억
0.00%
-
25/06/24
10,000
296
0억
0.52%
10,000
25/06/23
9,740
0
0억
0.00%
-
25/06/20
9,800
73
0억
0.34%
9,800
25/06/19
9,800
172
0억
0.27%
9,732
25/06/18
9,860
10,233
1억
44.19%
9,860
25/06/17
9,770
8
0억
0.01%
9,770
25/06/16
9,730
1
0억
0.00%
9,730
25/06/13
9,670
1
0억
0.00%
9,670
25/06/12
9,820
41
0억
0.11%
9,820
25/06/11
9,960
33
0억
0.07%
9,960
25/06/10
9,900
1
0억
0.00%
9,900
25/06/09
9,750
12
0억
0.01%
9,750
25/06/05
9,300
3
0억
0.01%
9,280
25/06/04
9,180
0
0억
0.00%
-
25/06/02
8,900
0
0억
0.00%
-
25/05/30
8,900
0
0억
0.00%
-
25/05/29
8,550
652
0억
2.82%
8,464
25/05/28
8,350
0
0억
0.00%
-
25/05/27
8,260
0
0억
0.00%
-
25/05/26
8,270
0
0억
0.00%
-
25/05/23
8,270
0
0억
0.00%
-
25/05/22
8,160
0
0억
0.00%
-
25/05/21
8,240
0
0억
0.00%
-
25/05/20
8,180
646
0억
5.29%
8,170
25/05/19
8,140
0
0억
0.00%
-
25/05/16
8,230
1,066
0억
9.64%
8,249
25/05/15
8,370
563
0억
1.77%
8,344
25/05/14
8,440
987
0억
2.97%
8,429
25/05/13
8,390
1,481
0억
4.85%
8,393
25/05/12
8,400
926
0억
2.11%
8,370
25/05/09
8,250
1,470
0억
3.03%
8,196
25/05/08
8,090
1,162
0억
11.55%
8,114
25/05/07
8,080
0
0억
0.00%
-
25/05/02
8,170
0
0억
0.00%
-
25/04/30
8,170
0
0억
0.00%
-
25/04/29
8,170
1
0억
0.00%
8,190
25/04/28
8,080
0
0억
0.00%
-
25/04/25
8,000
0
0억
0.00%
-
25/04/24
7,940
0
0억
0.00%
-
25/04/23
7,940
0
0억
0.00%
-
25/04/22
7,900
0
0억
0.00%
-
25/04/21
7,870
56
0억
0.11%
7,849
25/04/18
7,820
0
0억
0.00%
-
25/04/17
7,750
43
0억
0.33%
7,711
25/04/16
7,690
21
0억
0.29%
7,657
25/04/15
7,660
0
0억
0.00%
-
25/04/14
7,550
0
0억
0.00%
-
← 이전
6페이지