날짜종가공매도량금액비중평균단가
26/07/03
723
7,847
0억
3.37%
714
26/07/02
719
1,528
0억
0.82%
718
26/07/01
711
3
0억
0.00%
704
26/06/30
685
0
0억
0.00%
-
26/06/29
709
3,342
0억
1.01%
705
26/06/26
661
932
0억
0.31%
649
26/06/25
664
402
0억
0.16%
674
26/06/24
679
1,345
0억
0.46%
677
26/06/23
662
1,529
0억
0.20%
664
26/06/22
686
3,148
0억
0.42%
686
26/06/19
710
296
0억
0.10%
704
26/06/18
716
57
0억
0.01%
721
26/06/17
746
45
0억
0.02%
753
26/06/16
748
0
0억
0.00%
-
26/06/15
760
10
0억
0.00%
745
26/06/12
748
893
0억
0.19%
751
26/06/11
738
828
0억
0.41%
731
26/06/10
719
3,772
0억
0.97%
712
26/06/09
723
3,387
0억
1.29%
701
26/06/08
699
10,309
0억
2.63%
709
26/06/05
750
5,633
0억
1.85%
746
26/06/04
742
33,403
0억
11.90%
743
26/06/02
741
4,236
0억
0.98%
728
26/06/01
735
1,613
0억
0.14%
767
26/05/29
778
8,963
0억
2.77%
770
26/05/28
786
14,675
0억
2.81%
774
26/05/27
774
10,438
0억
1.30%
788
26/05/26
815
9,055
0억
1.13%
823
26/05/22
847
666
0억
0.35%
846
26/05/21
836
11,659
0억
1.98%
837
26/05/20
835
8,657
0억
2.13%
829
26/05/19
855
120
0억
0.03%
863
26/05/18
874
6,442
0억
1.16%
880
26/05/15
897
4,291
0억
0.59%
904
26/05/14
931
0
0억
0.00%
-
26/05/13
901
12,401
0억
3.76%
902
26/05/12
911
6,611
0억
2.81%
914
26/05/11
916
9,682
0억
2.02%
919
26/05/08
944
0
0억
0.00%
-
26/05/07
957
0
0억
0.00%
-
26/05/06
972
0
0억
0.00%
-
26/05/04
973
0
0억
0.00%
-
26/04/30
972
260
0억
0.18%
982
26/04/29
982
345
0억
0.16%
974
26/04/28
981
1,261
0억
0.56%
983
26/04/27
977
3,364
0억
1.74%
975
26/04/24
975
2,298
0억
1.63%
968
26/04/23
967
16,042
0억
3.44%
958
26/04/22
972
635
0억
0.33%
980
26/04/21
985
2,019
0억
1.27%
990
26/04/20
992
4,245
0억
1.75%
991
26/04/17
985
2,660
0억
1.63%
980
26/04/16
981
1,006
0억
0.26%
971
26/04/15
970
1,647
0억
0.71%
959
26/04/14
952
2,715
0억
1.39%
959
26/04/13
951
247
0억
0.14%
949
26/04/10
959
3,093
0억
0.65%
948
26/04/09
926
565
0억
0.47%
932
26/04/08
934
68
0억
0.03%
933
26/04/07
902
13
0억
0.01%
908