날짜종가공매도량금액비중평균단가
25/10/13
9,060
1
0억
0.02%
9,160
25/10/10
9,170
0
0억
0.00%
-
25/10/02
9,200
1
0억
0.01%
9,170
25/10/01
9,170
4
0억
0.03%
9,060
25/09/30
9,060
0
0억
0.00%
-
25/09/29
9,150
3
0억
0.09%
9,147
25/09/26
9,120
7
0억
0.06%
9,070
25/09/25
9,120
130
0억
1.14%
9,160
25/09/24
9,210
47
0억
0.17%
9,288
25/09/23
9,380
48
0억
0.30%
9,361
25/09/22
9,400
110
0억
0.88%
9,413
25/09/19
9,400
92
0억
2.18%
9,383
25/09/18
9,390
288
0억
3.13%
9,362
25/09/17
9,330
318
0억
4.53%
9,306
25/09/16
9,360
413
0억
3.78%
9,376
25/09/15
9,430
400
0억
2.58%
9,456
25/09/12
9,490
9
0억
0.05%
9,420
25/09/11
9,330
18
0억
0.12%
9,407
25/09/10
9,400
111
0억
0.86%
9,296
25/09/09
9,310
586
0억
5.43%
9,272
25/09/08
9,300
382
0억
7.60%
9,313
25/09/05
9,370
508
0억
9.28%
9,304
25/09/04
9,310
48
0억
2.78%
9,302
25/09/03
9,300
477
0억
4.87%
9,324
25/09/02
9,400
194
0억
7.47%
9,323
25/09/01
9,390
344
0억
1.94%
9,467
25/08/29
9,470
311
0억
1.37%
9,452
25/08/28
9,420
204
0억
1.94%
9,392
25/08/27
9,380
296
0억
1.29%
9,416
25/08/26
9,290
335
0억
4.59%
9,281
25/08/25
9,350
200
0억
2.99%
9,319
25/08/22
9,360
30
0억
0.37%
9,359
25/08/21
9,390
17
0억
0.23%
9,332
25/08/20
9,360
1
0억
0.01%
9,190
25/08/19
9,400
0
0억
0.00%
-
25/08/18
9,400
0
0억
0.00%
-
25/08/14
9,450
0
0억
0.00%
-
25/08/13
9,450
27
0억
0.19%
9,306
25/08/12
9,250
17
0억
0.10%
9,282
25/08/11
9,330
0
0억
0.00%
-
25/08/08
9,400
30
0억
0.41%
9,373
25/08/07
9,380
4
0억
0.06%
9,375
25/08/06
9,350
28
0억
0.21%
9,338
25/08/05
9,380
18
0억
0.18%
9,377
25/08/04
9,300
33
0억
0.66%
9,268
25/08/01
9,360
103
0억
0.53%
9,241
25/07/31
9,400
8
0억
0.16%
9,412
25/07/30
9,400
7
0억
0.07%
9,370
25/07/29
9,370
0
0억
0.00%
-
25/07/28
9,370
1
0억
0.01%
9,340
25/07/25
9,430
9
0억
0.15%
9,437
25/07/24
9,470
36
0억
0.27%
9,409
25/07/23
9,450
19
0억
0.19%
9,424
25/07/22
9,490
267
0억
2.44%
9,533
25/07/21
9,560
106
0억
1.06%
9,585
25/07/18
9,600
157
0억
3.34%
9,559
25/07/17
9,640
55
0억
0.72%
9,591
25/07/16
9,600
129
0억
1.14%
9,594
25/07/15
9,620
276
0억
3.35%
9,598
25/07/14
9,650
5
0억
0.04%
9,674