날짜종가공매도량금액비중평균단가
25/07/11
9,620
25
0억
0.23%
9,611
25/07/10
9,590
53
0억
0.51%
9,590
25/07/09
9,590
6
0억
0.06%
9,573
25/07/08
9,570
8
0억
0.04%
9,578
25/07/07
9,510
0
0억
0.00%
-
25/07/04
9,420
0
0억
0.00%
-
25/07/03
9,420
102
0억
0.77%
9,451
25/07/02
9,360
0
0억
0.00%
-
25/07/01
9,290
23
0억
0.35%
9,319
25/06/30
9,310
36
0억
0.68%
9,359
25/06/27
9,360
41
0억
0.37%
9,258
25/06/26
9,380
169
0억
1.19%
9,327
25/06/25
9,560
5
0억
0.03%
9,530
25/06/24
9,540
11
0억
0.04%
9,507
25/06/23
9,390
6
0억
0.04%
9,397
25/06/20
9,380
8
0억
0.03%
9,376
25/06/19
9,260
2
0억
0.03%
9,240
25/06/18
9,280
0
0억
0.00%
-
25/06/17
9,280
3
0억
0.03%
9,290
25/06/16
9,280
0
0억
0.00%
-
25/06/13
9,370
0
0억
0.00%
-
25/06/12
9,390
0
0억
0.00%
-
25/06/11
9,350
0
0억
0.00%
-
25/06/10
9,280
0
0억
0.00%
-
25/06/09
9,280
0
0억
0.00%
-
25/06/05
9,150
0
0억
0.00%
-
25/06/04
9,130
0
0억
0.00%
-
25/06/02
9,060
0
0억
0.00%
-
25/05/30
9,050
1
0억
0.02%
9,050
25/05/29
9,040
0
0억
0.00%
-
25/05/28
8,890
0
0억
0.00%
-
25/05/27
8,860
0
0억
0.00%
-
25/05/26
8,830
0
0억
0.00%
-
25/05/23
8,860
0
0억
0.00%
-
25/05/22
8,900
0
0억
0.00%
-
25/05/21
8,890
0
0억
0.00%
-
25/05/20
8,870
0
0억
0.00%
-
25/05/19
8,910
20
0억
0.17%
8,840
25/05/16
9,040
0
0억
0.00%
-
25/05/15
9,050
0
0억
0.00%
-
25/05/14
9,090
0
0억
0.00%
-
25/05/13
9,110
0
0억
0.00%
-
25/05/12
9,000
0
0억
0.00%
-
25/05/09
8,980
0
0억
0.00%
-
25/05/08
9,000
0
0억
0.00%
-
25/05/07
8,950
0
0억
0.00%
-
25/05/02
8,980
0
0억
0.00%
-
25/04/30
8,910
0
0억
0.00%
-
25/04/29
9,000
1
0억
0.02%
9,020
25/04/28
8,990
0
0억
0.00%
-
25/04/25
9,060
0
0억
0.00%
-
25/04/24
9,000
0
0억
0.00%
-
25/04/23
9,010
0
0억
0.00%
-
25/04/22
8,920
0
0억
0.00%
-
25/04/21
8,890
0
0억
0.00%
-
25/04/18
8,840
0
0억
0.00%
-
25/04/17
8,910
0
0억
0.00%
-
25/04/16
8,840
0
0억
0.00%
-
25/04/15
8,850
0
0억
0.00%
-
25/04/14
8,730
0
0억
0.00%
-
← 이전
6페이지