날짜종가공매도량금액비중평균단가
25/07/11
32,800
38
0억
0.08%
33,278
25/07/10
33,000
18
0억
0.06%
33,000
25/07/09
33,200
0
0억
0.00%
-
25/07/08
31,350
1
0억
0.00%
31,350
25/07/07
31,250
0
0억
0.00%
-
25/07/04
30,900
23
0억
0.25%
30,913
25/07/03
31,500
2
0억
0.01%
31,500
25/07/02
31,300
0
0억
0.00%
-
25/07/01
30,600
0
0억
0.00%
-
25/06/30
30,000
1
0억
0.01%
30,000
25/06/27
30,050
93
0억
0.59%
29,989
25/06/26
30,450
0
0억
0.00%
-
25/06/25
30,500
29
0억
0.17%
30,424
25/06/24
30,300
136
0억
0.53%
30,300
25/06/23
30,600
0
0억
0.00%
-
25/06/20
29,900
46
0억
0.40%
29,978
25/06/19
29,800
0
0억
0.00%
-
25/06/18
30,000
1
0억
0.01%
30,000
25/06/17
29,850
4
0억
0.02%
29,850
25/06/16
30,200
0
0억
0.00%
-
25/06/13
30,600
1
0억
0.00%
30,600
25/06/12
31,500
21
0억
0.03%
31,500
25/06/11
31,150
16
0억
0.03%
31,150
25/06/10
30,750
30
0억
0.05%
31,813
25/06/09
30,400
11
0억
0.02%
30,509
25/06/05
30,000
0
0억
0.00%
-
25/06/04
28,900
17
0억
0.06%
28,800
25/06/02
28,500
0
0억
0.00%
-
25/05/30
28,400
0
0억
0.00%
-
25/05/29
28,350
0
0억
0.00%
-
25/05/28
28,500
0
0억
0.00%
-
25/05/27
28,650
0
0억
0.00%
-
25/05/26
28,800
0
0억
0.00%
-
25/05/23
28,400
0
0억
0.00%
-
25/05/22
28,000
1
0억
0.00%
28,200
25/05/21
27,450
0
0억
0.00%
-
25/05/20
27,850
0
0억
0.00%
-
25/05/19
27,300
0
0억
0.00%
-
25/05/16
26,800
0
0억
0.00%
-
25/05/15
28,000
6
0억
0.03%
27,758
25/05/14
27,300
0
0억
0.00%
-
25/05/13
27,500
0
0억
0.00%
-
25/05/12
27,550
0
0억
0.00%
-
25/05/09
27,350
3
0억
0.02%
27,400
25/05/08
27,100
0
0억
0.00%
-
25/05/07
27,050
0
0억
0.00%
-
25/05/02
26,900
1
0억
0.01%
26,900
25/04/30
26,400
0
0억
0.00%
-
25/04/29
26,200
0
0억
0.00%
-
25/04/28
26,250
0
0억
0.00%
-
25/04/25
26,250
39
0억
0.31%
26,194
25/04/24
26,100
166
0억
1.34%
25,908
25/04/23
26,000
5
0억
0.07%
25,900
25/04/22
26,000
0
0억
0.00%
-
25/04/21
25,800
0
0억
0.00%
-
25/04/18
25,850
0
0억
0.00%
-
25/04/17
25,700
0
0억
0.00%
-
25/04/16
25,850
0
0억
0.00%
-
25/04/15
25,700
1
0억
0.01%
25,700
25/04/14
25,550
0
0억
0.00%
-
← 이전
6페이지