BRUDASH 종목 히스토리

흥구석유 024060 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 22,850 5,011 1억 0.02% 21,844

26/04/06 20,800 12,723 3억 0.31% 21,698

26/04/03 22,000 18,108 4억 0.16% 21,839

26/04/02 21,650 5,893 1억 0.03% 19,758

26/04/01 18,420 6,717 1억 0.28% 18,538

26/03/31 19,240 4,837 1억 0.13% 20,227

26/03/30 20,550 1,607 0억 0.04% 21,071

26/03/27 19,930 4,670 1억 0.08% 21,341

26/03/26 21,000 8,516 2억 0.08% 19,824

26/03/25 19,250 6,746 1억 0.23% 18,900

26/03/24 19,750 12,487 2억 0.13% 19,266

26/03/23 20,650 28,855 6억 0.30% 21,412

26/03/20 19,540 4,556 1억 0.14% 19,762

26/03/19 20,950 3,468 1억 0.06% 22,314

26/03/18 20,050 69 0억 0.00% 21,184

26/03/17 22,750 1 0억 0.00% 22,150

26/03/16 23,550 19 0억 0.00% 24,024

26/03/13 24,600 1,129 0억 0.02% 26,875

26/03/12 26,000 1,009 0억 0.01% 26,611

26/03/11 25,500 20,032 5억 0.11% 24,278

26/03/10 25,900 0 0억 0.00% -

26/03/09 27,950 199 0억 0.00% 28,220

26/03/06 27,600 10,989 4억 0.06% 33,802

26/03/05 32,700 19,829 7억 0.04% 33,576

26/03/04 29,700 5,842 2억 0.04% 29,279

26/03/03 22,850 65 0억 0.00% 22,850

26/02/27 17,610 10,018 2억 0.22% 18,315

26/02/26 19,230 31,324 6억 0.38% 20,618

26/02/25 21,100 14,060 3억 0.13% 21,812

26/02/24 21,750 14,849 3억 0.09% 22,304

26/02/23 21,850 20,174 4억 0.05% 17,972

26/02/20 19,040 46,885 8억 0.19% 17,633

26/02/19 15,310 14,507 2억 0.31% 14,841

26/02/13 13,770 17,601 2억 1.70% 13,659

26/02/12 14,260 22,183 3억 1.85% 14,453

26/02/11 14,570 15,559 2억 1.16% 14,477

26/02/10 14,610 9,540 1억 0.17% 14,583

26/02/09 14,240 6,746 1억 0.31% 14,033

26/02/06 14,620 5,087 1억 0.05% 13,910

26/02/05 13,700 16,983 2억 0.80% 13,890

26/02/04 13,730 7,174 1억 0.35% 13,687

26/02/03 13,140 23,701 3억 1.54% 13,077

26/02/02 13,610 9,488 1억 0.20% 14,228

26/01/30 15,390 37,689 6억 0.33% 15,205

26/01/29 14,130 31,621 4억 0.34% 14,126

26/01/28 12,980 0 0억 0.00% -

26/01/27 12,710 14 0억 0.00% 12,705

26/01/26 13,070 157 0억 0.01% 13,029

26/01/23 12,530 18 0억 0.00% 12,154

26/01/22 12,220 744 0억 0.09% 12,286

26/01/21 12,570 1,162 0억 0.11% 13,049

26/01/20 13,130 912 0억 0.07% 13,171

26/01/19 13,160 866 0억 0.08% 13,145

26/01/16 13,430 4,501 1억 0.20% 13,588

26/01/15 14,750 909 0억 0.02% 14,670

26/01/14 14,430 17,310 2억 0.16% 14,212

26/01/13 13,550 5,083 1억 0.19% 13,366

26/01/12 13,510 3,161 0억 0.05% 13,078

26/01/09 12,600 5,756 1억 0.47% 12,744

26/01/08 12,430 13,742 2억 1.21% 12,432