날짜종가공매도량금액비중평균단가
26/01/07
12,550
10,041
1억
0.65%
12,754
26/01/06
12,820
23,254
3억
0.26%
12,987
26/01/05
12,370
10,189
1억
0.25%
12,122
26/01/02
11,730
3,433
0억
4.51%
11,706
25/12/30
11,860
3,798
0억
4.80%
11,758
25/12/29
11,660
4,377
1억
6.58%
11,617
25/12/26
11,750
501
0억
0.57%
11,736
25/12/24
11,880
5,471
1억
4.88%
11,855
25/12/23
11,820
2,188
0억
2.24%
11,828
25/12/22
11,790
371
0억
0.41%
11,745
25/12/19
11,670
2,389
0억
2.98%
11,606
25/12/18
11,640
3,449
0억
0.73%
11,906
25/12/17
11,660
5,630
1억
6.49%
11,739
25/12/16
11,680
3,188
0억
2.22%
11,816
25/12/15
11,980
1,994
0억
2.57%
11,981
25/12/12
12,120
3,088
0억
4.06%
12,071
25/12/11
12,110
224
0억
0.23%
12,062
25/12/10
12,030
4,478
1억
6.89%
11,983
25/12/09
11,990
3,016
0억
2.85%
12,005
25/12/08
12,110
3,356
0억
3.22%
12,080
25/12/05
12,300
337
0억
0.47%
12,270
25/12/04
12,250
1,110
0억
1.40%
12,289
25/12/03
12,370
1,611
0억
1.47%
12,384
25/12/02
12,400
1,335
0억
0.82%
12,320
25/12/01
12,350
2,778
0억
1.54%
12,335
25/11/28
12,140
232
0억
0.33%
12,046
25/11/27
12,000
2,140
0억
3.88%
12,017
25/11/26
12,030
905
0억
1.57%
11,981
25/11/25
11,980
1,310
0억
2.41%
11,994
25/11/24
12,020
619
0억
0.80%
12,015
25/11/21
11,910
1,622
0억
1.69%
11,921
25/11/20
12,090
3,430
0억
4.21%
12,050
25/11/19
12,050
2,755
0억
3.21%
12,050
25/11/18
12,070
7,355
1억
5.81%
12,167
25/11/17
12,390
1,545
0억
1.01%
12,332
25/11/14
12,280
3,043
0억
2.09%
12,269
25/11/13
12,240
3,554
0억
2.58%
12,193
25/11/12
12,380
141
0억
0.07%
12,375
25/11/11
12,240
981
0억
1.14%
12,274
25/11/10
12,260
127
0억
0.12%
12,235
25/11/07
12,030
1,776
0억
1.46%
12,057
25/11/06
12,190
151
0억
0.10%
12,166
25/11/05
12,250
1,420
0억
0.49%
12,227
25/11/04
12,220
1,009
0억
0.56%
12,241
25/11/03
12,260
1,830
0억
1.15%
12,256
25/10/31
12,290
2,748
0억
2.73%
12,242
25/10/30
12,280
3,692
0억
1.36%
12,406
25/10/29
12,570
2,255
0억
1.33%
12,584
25/10/28
12,590
2,913
0억
1.48%
12,648
25/10/27
12,750
4,317
1억
1.76%
12,738
25/10/24
12,790
8,403
1억
1.59%
12,922
25/10/23
12,810
10,040
1억
0.73%
12,902
25/10/22
12,590
5,930
1억
2.88%
12,520
25/10/21
12,430
2,015
0억
1.15%
12,557
25/10/20
12,400
4,062
0억
2.44%
12,348
25/10/17
12,450
5,539
1억
3.06%
12,476
25/10/16
12,720
2,713
0억
1.07%
12,613
25/10/15
12,540
1,839
0억
1.06%
12,459
25/10/14
12,450
8,492
1억
1.53%
12,488
25/10/13
12,280
1,453
0억
0.96%
12,232