날짜종가공매도량금액비중평균단가
25/10/10
12,290
9,182
1억
3.38%
12,254
25/10/02
12,740
628
0억
0.15%
12,727
25/10/01
12,340
4,733
1억
3.36%
12,261
25/09/30
12,290
2,972
0억
1.16%
12,308
25/09/29
12,580
1,826
0억
0.88%
12,485
25/09/26
12,480
1,484
0억
0.34%
12,627
25/09/25
12,630
5,318
1억
1.86%
12,640
25/09/24
12,510
1,169
0억
0.19%
12,697
25/09/23
12,420
5,493
1억
1.90%
12,497
25/09/22
12,770
2,269
0억
0.60%
12,605
25/09/19
12,450
655
0억
0.37%
12,490
25/09/18
12,680
2,032
0억
0.87%
12,635
25/09/17
12,930
16,186
2억
0.87%
13,383
25/09/16
12,500
2,123
0억
1.46%
12,515
25/09/15
12,400
318
0억
0.46%
12,376
25/09/12
12,290
2,033
0억
2.02%
12,307
25/09/11
12,500
303
0억
0.26%
12,488
25/09/10
12,570
14,861
2억
7.60%
12,553
25/09/09
12,300
237
0억
0.55%
12,283
25/09/08
12,310
977
0억
1.40%
12,240
25/09/05
12,110
686
0억
1.55%
12,164
25/09/04
12,120
1,266
0억
3.61%
12,072
25/09/03
12,180
3,270
0억
4.73%
12,209
25/09/02
11,990
1,372
0억
4.28%
12,013
25/09/01
12,120
687
0억
1.72%
12,088
25/08/29
12,150
1,924
0억
3.16%
12,092
25/08/28
12,040
658
0억
1.59%
12,073
25/08/27
12,000
2,135
0억
4.15%
11,971
25/08/26
12,040
2,003
0억
4.93%
12,045
25/08/25
12,050
2,877
0억
5.42%
12,046
25/08/22
11,770
3,870
0억
6.70%
11,817
25/08/21
11,780
277
0억
0.83%
11,809
25/08/20
11,650
2,153
0억
4.03%
11,565
25/08/19
11,860
688
0억
0.88%
11,880
25/08/18
12,130
9,691
1억
14.41%
12,081
25/08/14
12,300
3,086
0억
7.77%
12,291
25/08/13
12,270
659
0억
2.14%
12,280
25/08/12
12,280
6,917
1억
9.96%
12,273
25/08/11
12,320
336
0억
0.87%
12,354
25/08/08
12,450
800
0억
0.68%
12,466
25/08/07
12,400
11
0억
0.02%
12,361
25/08/06
12,500
1,135
0억
1.13%
12,462
25/08/05
12,310
336
0억
0.49%
12,278
25/08/04
12,270
459
0억
0.59%
12,198
25/08/01
12,320
1,674
0억
1.11%
12,340
25/07/31
12,650
1,514
0억
1.08%
12,617
25/07/30
12,590
7,132
1억
1.52%
12,826
25/07/29
12,350
351
0억
0.75%
12,359
25/07/28
12,370
2,162
0억
2.67%
12,380
25/07/25
12,550
1,355
0억
2.19%
12,532
25/07/24
12,470
2,842
0억
3.35%
12,475
25/07/23
12,600
950
0억
1.46%
12,484
25/07/22
12,590
4,843
1억
4.64%
12,603
25/07/21
12,730
2,650
0억
1.68%
12,721
25/07/18
13,080
1,734
0억
0.80%
13,094
25/07/17
12,870
794
0억
0.74%
12,837
25/07/16
12,850
1,160
0억
1.15%
12,869
25/07/15
12,960
698
0억
0.58%
12,863
25/07/14
13,060
3,112
0억
1.78%
13,010
25/07/11
13,040
1,493
0억
0.86%
12,910