날짜종가공매도량금액비중평균단가
25/07/11
13,040
1,493
0억
0.86%
12,910
25/07/10
12,890
4,053
1억
2.03%
12,838
25/07/09
12,790
3,544
0억
1.25%
12,704
25/07/08
12,500
5,280
1억
3.87%
12,463
25/07/07
12,460
1,419
0억
1.00%
12,486
25/07/04
12,420
16,876
2억
11.32%
12,437
25/07/03
12,600
2,519
0억
1.08%
12,585
25/07/02
12,460
2,489
0억
0.19%
12,488
25/07/01
12,450
0
0억
0.00%
-
25/06/30
12,300
0
0억
0.00%
-
25/06/27
12,890
0
0억
0.00%
-
25/06/26
12,440
81
0억
0.01%
12,429
25/06/25
12,730
0
0억
0.00%
-
25/06/24
13,100
0
0억
0.00%
-
25/06/23
18,270
2
0억
0.00%
18,270
25/06/20
15,530
0
0억
0.00%
-
25/06/19
17,910
1,891
0억
0.04%
18,399
25/06/18
19,190
859
0억
0.02%
19,525
25/06/17
18,410
5,432
1억
0.05%
18,191
25/06/16
19,170
7,068
1억
0.09%
19,400
25/06/13
15,960
15,485
2억
0.24%
14,335
25/06/12
12,280
16,184
2억
0.60%
12,250
25/06/11
11,010
6,195
1억
6.31%
11,016
25/06/10
11,110
4,680
1억
6.29%
11,146
25/06/09
11,200
345
0억
0.21%
10,918
25/06/05
11,030
1,629
0억
2.75%
11,017
25/06/04
11,060
668
0억
0.69%
11,078
25/06/02
11,010
7,163
1억
11.70%
10,944
25/05/30
10,900
6,285
1억
8.97%
10,944
25/05/29
11,060
970
0억
1.71%
11,072
25/05/28
11,070
2,949
0억
3.31%
11,047
25/05/27
11,070
882
0억
1.34%
11,078
25/05/26
11,130
5,493
1억
3.52%
11,033
25/05/23
11,480
1,520
0억
1.11%
11,398
25/05/22
11,600
14,352
2억
4.16%
11,510
25/05/21
11,640
2,979
0억
0.62%
11,344
25/05/20
11,000
536
0억
1.00%
10,994
25/05/19
10,910
1,271
0억
2.49%
10,975
25/05/16
11,000
5,434
1억
6.25%
11,070
25/05/15
11,180
5,389
1억
5.36%
11,104
25/05/14
11,220
2,131
0억
2.97%
11,253
25/05/13
11,300
3,282
0억
3.73%
11,279
25/05/12
11,150
13,014
1억
5.09%
11,132
25/05/09
11,830
3,565
0억
2.54%
11,726
25/05/08
11,630
2,935
0억
2.46%
11,637
25/05/07
11,700
14,408
2억
4.27%
11,788
25/05/02
12,120
8,958
1억
4.77%
11,805
25/04/30
11,850
7,751
1억
8.72%
11,748
25/04/29
11,870
12,356
1억
8.13%
11,746
25/04/28
11,910
5,821
1억
1.68%
11,854
25/04/25
11,290
6,094
1억
4.26%
11,080
25/04/24
11,000
4,992
1억
2.10%
10,876
25/04/23
10,630
16,187
2억
4.02%
10,704
25/04/22
10,550
4,335
0억
5.32%
10,418
25/04/21
10,490
3,269
0억
2.33%
10,552
25/04/18
10,930
5,171
1억
2.60%
10,773
25/04/17
10,600
24,234
3억
3.22%
10,736
25/04/16
10,250
9,769
1억
9.83%
10,363
25/04/15
10,510
7,293
1억
10.24%
10,436
25/04/14
10,480
7,360
1억
7.04%
10,442
← 이전
6페이지