날짜종가공매도량금액비중평균단가
26/01/07
1,862
22
0억
0.82%
1,861
26/01/06
1,860
88
0억
1.35%
1,860
26/01/05
1,869
53
0억
0.82%
1,869
26/01/02
1,876
26
0억
0.20%
1,876
25/12/30
1,878
81
0억
0.83%
1,878
25/12/29
1,901
14
0억
0.56%
1,901
25/12/26
1,923
0
0억
0.00%
-
25/12/24
1,965
9
0억
0.27%
1,965
25/12/23
1,969
65
0억
1.28%
1,963
25/12/22
1,958
31
0억
0.06%
1,958
25/12/19
1,916
21
0억
0.62%
1,919
25/12/18
1,893
38
0억
0.60%
1,912
25/12/17
1,934
15
0억
0.22%
1,966
25/12/16
1,965
69
0억
1.31%
1,953
25/12/15
1,906
1
0억
0.01%
1,906
25/12/12
1,904
47
0억
1.11%
1,905
25/12/11
1,938
4
0억
0.05%
1,938
25/12/10
1,990
10
0억
0.13%
1,990
25/12/09
1,985
0
0억
0.00%
-
25/12/08
1,964
17
0억
0.44%
1,964
25/12/05
1,970
21
0억
0.34%
1,970
25/12/04
1,929
18
0억
0.47%
1,933
25/12/03
1,949
99
0억
0.84%
1,948
25/12/02
1,885
33
0억
0.08%
1,927
25/12/01
1,890
51
0억
0.23%
1,948
25/11/28
1,937
45
0억
0.12%
1,931
25/11/27
1,842
44
0억
8.27%
1,841
25/11/26
1,843
21
0억
1.44%
1,843
25/11/25
1,829
0
0억
0.00%
-
25/11/24
1,832
187
0억
3.37%
1,852
25/11/21
1,848
142
0억
1.99%
1,854
25/11/20
1,848
18
0억
0.56%
1,846
25/11/19
1,827
8
0억
0.09%
1,827
25/11/18
1,831
8
0억
0.04%
1,855
25/11/17
1,908
0
0억
0.00%
-
25/11/14
1,936
0
0억
0.00%
-
25/11/13
1,929
31
0억
1.98%
1,929
25/11/12
1,923
11
0억
0.26%
1,923
25/11/11
1,925
61
0억
0.36%
1,925
25/11/10
1,915
13,086
0억
619.02%
1,915
25/11/07
1,918
29
0억
0.56%
1,918
25/11/06
1,928
46
0억
0.55%
1,931
25/11/05
1,920
86
0억
0.54%
1,926
25/11/04
1,925
113
0억
1.39%
1,928
25/11/03
1,919
194
0억
1.99%
1,934
25/10/31
1,916
262
0억
1.97%
1,905
25/10/30
1,901
4
0억
0.00%
1,939
25/10/29
1,900
4
0억
0.05%
1,900
25/10/28
1,894
0
0억
0.00%
-
25/10/27
1,897
18
0억
0.20%
1,917
25/10/24
1,888
96
0억
0.73%
1,893
25/10/23
1,907
0
0억
0.00%
-
25/10/22
1,913
1
0억
0.03%
2,095
25/10/21
1,916
2
0억
0.02%
1,916
25/10/20
1,913
0
0억
0.00%
-
25/10/17
1,932
26
0억
0.33%
1,932
25/10/16
1,960
38
0억
0.28%
1,960
25/10/15
1,925
2
0억
0.02%
1,925
25/10/14
1,931
3
0억
0.03%
1,931
25/10/13
1,957
3
0억
0.03%
1,961