날짜종가공매도량금액비중평균단가
25/10/13
1,957
3
0억
0.03%
1,961
25/10/10
1,970
44
0억
0.52%
1,970
25/10/02
1,985
61
0억
0.90%
1,985
25/10/01
1,974
6
0억
0.09%
1,994
25/09/30
1,955
8
0억
0.16%
1,955
25/09/29
1,927
85
0억
1.59%
1,927
25/09/26
1,933
1
0억
0.02%
1,932
25/09/25
1,940
3
0억
0.03%
1,940
25/09/24
1,947
3
0억
0.14%
1,947
25/09/23
1,957
0
0억
0.00%
-
25/09/22
1,958
14
0억
0.12%
1,958
25/09/19
1,949
5
0억
0.10%
1,949
25/09/18
1,950
1
0억
0.01%
1,950
25/09/17
1,975
9
0억
0.47%
1,975
25/09/16
1,963
54
0억
1.12%
1,963
25/09/15
1,952
0
0억
0.00%
-
25/09/12
1,999
13
0억
0.19%
1,998
25/09/11
2,010
0
0억
0.00%
-
25/09/10
1,998
10
0억
0.09%
1,998
25/09/09
2,000
17
0억
0.18%
2,000
25/09/08
1,947
29
0억
0.17%
1,947
25/09/05
1,952
0
0억
0.00%
-
25/09/04
2,015
112
0억
0.55%
2,015
25/09/03
2,045
3
0억
0.04%
2,085
25/09/02
2,040
1
0억
0.00%
2,040
25/09/01
2,005
1
0억
0.00%
2,005
25/08/29
2,045
90
0억
0.03%
2,236
25/08/28
1,968
93
0억
6.72%
1,968
25/08/27
1,964
4
0억
0.21%
1,964
25/08/26
1,938
6
0억
0.13%
1,938
25/08/25
1,936
8
0억
0.38%
1,936
25/08/22
1,917
9
0억
0.94%
1,917
25/08/21
1,908
13
0억
1.30%
1,908
25/08/20
1,913
0
0억
0.00%
-
25/08/19
1,909
0
0억
0.00%
-
25/08/18
1,909
44
0억
1.39%
1,911
25/08/14
1,916
23
0억
1.24%
1,917
25/08/13
1,916
41
0억
0.81%
1,916
25/08/12
1,909
59
0억
0.53%
1,936
25/08/11
1,955
4
0억
0.30%
1,987
25/08/08
1,960
0
0억
0.00%
-
25/08/07
1,971
19
0억
0.94%
1,978
25/08/06
1,948
17
0억
0.47%
1,948
25/08/05
1,951
35
0억
0.29%
1,951
25/08/04
1,960
0
0억
0.00%
-
25/08/01
1,963
0
0억
0.00%
-
25/07/31
1,997
1
0억
0.02%
2,095
25/07/30
2,030
37
0억
0.37%
2,030
25/07/29
1,978
10
0억
0.37%
1,978
25/07/28
1,996
1
0억
0.01%
1,996
25/07/25
1,998
0
0억
0.00%
-
25/07/24
1,999
21
0억
0.31%
1,999
25/07/23
2,020
24
0억
0.14%
2,020
25/07/22
2,010
7
0억
0.03%
2,036
25/07/21
2,040
15
0억
0.15%
2,049
25/07/18
2,055
0
0억
0.00%
-
25/07/17
2,050
4
0억
0.07%
2,065
25/07/16
2,050
0
0억
0.00%
-
25/07/15
2,045
0
0억
0.00%
-
25/07/14
2,030
28
0억
0.29%
2,037