날짜종가공매도량금액비중평균단가
26/04/07
21,350
78,667
17억
8.32%
21,482
26/04/06
21,600
99,368
21억
18.22%
21,517
26/04/03
21,350
174,104
37억
25.08%
21,476
26/04/02
21,650
174,432
38억
14.28%
21,749
26/04/01
22,000
116,048
25억
8.79%
21,893
26/03/31
21,350
153,883
33억
9.56%
21,414
26/03/30
22,000
156,290
34억
9.01%
21,980
26/03/27
23,550
124,022
29억
7.84%
23,220
26/03/26
23,400
113,212
27억
9.08%
23,501
26/03/25
23,400
171,531
40억
15.08%
23,414
26/03/24
23,150
170,151
39억
14.31%
23,106
26/03/23
23,050
228,278
53억
16.58%
23,161
26/03/20
24,100
127,655
31억
3.14%
24,136
26/03/19
23,700
237,660
56억
28.00%
23,733
26/03/18
23,850
340,299
81억
28.66%
23,728
26/03/17
23,200
191,938
45억
23.86%
23,228
26/03/16
22,850
287,161
66억
25.81%
22,926
26/03/13
23,100
411,923
95억
36.02%
23,148
26/03/12
23,450
263,132
61억
23.47%
23,352
26/03/11
23,600
350,656
84억
30.13%
23,931
26/03/10
23,100
48,152
11억
4.56%
23,239
26/03/09
22,800
738,546
166억
42.99%
22,420
26/03/06
23,650
96,714
23억
8.35%
23,517
26/03/05
23,800
214,001
51억
11.76%
23,831
26/03/04
22,400
306,717
71억
12.75%
23,036
26/03/03
25,100
234,745
59억
15.91%
25,288
26/02/27
25,750
381,086
99억
15.26%
25,859
26/02/26
26,500
84,845
22억
8.23%
26,511
26/02/25
26,600
115,074
31억
10.10%
26,647
26/02/24
26,350
200,300
53억
12.60%
26,313
26/02/23
27,150
143,901
40억
6.22%
27,609
26/02/20
28,550
83,777
24억
4.99%
28,206
26/02/19
26,600
83,181
22억
6.00%
26,581
26/02/13
26,150
104,733
28억
5.00%
26,359
26/02/12
26,150
137,960
36억
6.38%
26,050
26/02/11
25,000
84,697
21억
5.67%
24,898
26/02/10
24,150
130,980
32억
10.81%
24,089
26/02/09
23,500
244,104
57억
13.54%
23,504
26/02/06
23,000
372,972
84억
21.92%
22,648
26/02/05
23,000
190,075
44억
18.28%
22,885
26/02/04
22,850
211,442
48억
14.04%
22,890
26/02/03
22,300
160,040
36억
12.26%
22,267
26/02/02
21,800
215,967
47억
13.53%
21,933
26/01/30
22,150
110,807
25억
6.53%
22,258
26/01/29
22,000
82,174
18억
6.17%
21,703
26/01/28
21,750
118,108
26억
8.38%
21,740
26/01/27
21,600
114,225
24억
5.57%
21,444
26/01/26
20,900
155,648
33억
14.52%
20,989
26/01/23
21,050
176,471
37억
16.45%
20,960
26/01/22
21,000
258,452
54억
16.62%
20,910
26/01/21
20,750
204,550
42억
16.86%
20,749
26/01/20
20,750
290,006
60억
21.91%
20,599
26/01/19
20,300
399,887
81억
32.07%
20,372
26/01/16
20,500
463,652
95억
38.15%
20,591
26/01/15
20,700
236,008
49억
19.48%
20,642
26/01/14
20,700
158,861
33억
19.49%
20,607
26/01/13
20,500
92,031
19억
9.97%
20,521
26/01/12
20,550
49,762
10억
5.83%
20,410
26/01/09
20,400
179,975
37억
17.48%
20,450
26/01/08
20,300
118,604
24억
9.28%
20,444