날짜종가공매도량금액비중평균단가
26/01/07
20,750
174,749
36억
15.58%
20,706
26/01/06
20,950
185,097
39억
16.26%
20,926
26/01/05
20,800
125,903
26억
12.33%
20,835
26/01/02
20,750
16,814
3억
1.45%
20,691
25/12/30
20,950
9,400
2억
1.58%
20,964
25/12/29
21,100
55,945
12억
6.41%
20,982
25/12/26
21,200
16,273
3억
1.69%
21,192
25/12/24
21,200
89,725
19억
17.90%
21,242
25/12/23
21,150
57,117
12억
9.86%
21,242
25/12/22
21,350
21,710
5억
1.89%
21,279
25/12/19
20,950
11,076
2억
1.72%
20,893
25/12/18
20,700
39,253
8억
7.22%
20,782
25/12/17
20,900
32,832
7억
5.94%
20,858
25/12/16
20,750
77,096
16억
7.14%
20,847
25/12/15
20,950
66,399
14억
9.24%
21,066
25/12/12
21,150
36,588
8억
3.94%
21,044
25/12/11
20,650
74,269
15억
4.11%
20,786
25/12/10
20,700
128,505
27억
17.97%
20,830
25/12/09
21,000
58,687
12억
6.53%
20,938
25/12/08
20,900
42,804
9억
7.13%
20,924
25/12/05
21,050
45,683
10억
4.96%
21,025
25/12/04
21,100
39,033
8억
4.15%
20,966
25/12/03
20,850
10,687
2억
0.86%
20,997
25/12/02
21,100
55,107
12억
4.59%
21,086
25/12/01
20,700
47,257
10억
7.65%
20,587
25/11/28
20,550
56,548
12억
6.73%
20,439
25/11/27
20,300
27,563
6억
5.52%
20,368
25/11/26
20,450
10,224
2억
2.02%
20,418
25/11/25
20,150
140,887
28억
16.85%
20,159
25/11/24
20,100
98,582
20억
4.87%
20,339
25/11/21
20,250
128,316
26억
15.94%
20,104
25/11/20
20,200
52,639
11억
5.48%
20,306
25/11/19
20,300
24,730
5억
2.01%
20,303
25/11/18
20,050
44,684
9억
6.01%
20,140
25/11/17
20,500
51,398
11억
5.36%
20,476
25/11/14
20,650
40,577
8억
3.18%
20,714
25/11/13
20,750
54,605
11억
3.64%
20,779
25/11/12
20,750
65,349
13억
3.59%
20,552
25/11/11
20,100
74,365
15억
6.03%
20,091
25/11/10
20,150
112,731
23억
7.07%
20,250
25/11/07
19,700
100,838
20억
6.21%
19,852
25/11/06
20,100
176,274
35억
7.29%
19,722
25/11/05
19,320
216,931
42억
15.73%
19,192
25/11/04
19,330
309,515
59억
24.52%
19,187
25/11/03
19,110
198,569
38억
18.25%
19,141
25/10/31
19,330
234,063
45억
24.97%
19,280
25/10/30
19,160
331,150
64억
27.44%
19,245
25/10/29
19,300
324,338
63억
30.26%
19,287
25/10/28
19,480
165,792
32억
20.01%
19,453
25/10/27
19,530
159,318
31억
19.71%
19,506
25/10/24
19,410
106,328
21억
14.01%
19,477
25/10/23
19,410
94,386
18억
12.76%
19,429
25/10/22
19,610
65,241
13억
9.81%
19,415
25/10/21
19,440
129,540
25억
10.32%
19,490
25/10/20
19,380
233,686
45억
25.15%
19,258
25/10/17
19,090
97,537
19억
14.33%
19,093
25/10/16
19,260
98,362
19억
11.81%
19,253
25/10/15
19,120
92,900
18억
14.31%
19,070
25/10/14
18,790
169,801
32억
19.07%
18,825
25/10/13
18,890
104,233
20억
12.84%
18,877